Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.30	118.30	118.30	816,695	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.90	117.99	816,695	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,289	-1.12(-0.95%)
Dec 28, 2020	115.07	118.48	114.23	118.12	1,658,683	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,908	-0.12(-0.10%)
Dec 23, 2020	112.92	114.55	112.92	113.80	998,497	+1.35(+1.20%)
Dec 22, 2020	112.11	113.29	111.28	112.45	1,702,940	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.79	112.50	1,979,007	-0.84(-0.74%)
Dec 18, 2020	112.42	114.08	111.96	113.34	6,232,812	+0.94(+0.83%)
Dec 17, 2020	110.07	112.58	109.22	112.40	1,534,105	+3.14(+2.87%)
Dec 16, 2020	108.73	111.11	108.46	109.26	1,122,498	+0.33(+0.30%)
Dec 15, 2020	107.56	109.32	106.20	108.94	1,416,839	+2.45(+2.30%)
Dec 14, 2020	109.79	110.12	106.43	106.49	1,885,861	-2.19(-2.01%)
Dec 11, 2020	107.94	108.80	106.40	108.68	1,698,687	-0.48(-0.44%)
Dec 10, 2020	108.83	110.05	108.06	109.16	1,356,934	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.32	109.62	1,433,755	+0.32(+0.29%)
Dec 08, 2020	108.38	109.50	107.53	109.30	1,581,724	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,473	-1.58(-1.42%)
Dec 04, 2020	109.34	111.08	109.05	111.01	1,414,656	+2.10(+1.93%)
Dec 03, 2020	107.15	109.28	106.87	108.91	1,584,230	+1.43(+1.33%)
Dec 02, 2020	106.03	107.70	105.80	107.48	1,112,928	+0.04(+0.04%)
Dec 01, 2020	104.64	107.89	104.03	107.44	2,237,565	+3.87(+3.74%)
Nov 30, 2020	104.46	104.46	102.73	103.57	6,177,912	-1.95(-1.84%)
Nov 27, 2020	107.69	107.81	104.70	105.52	859,154	-1.33(-1.24%)
Nov 25, 2020	107.92	108.11	105.29	106.85	2,389,042	-2.40(-2.20%)
Nov 24, 2020	105.91	109.37	105.37	109.25	3,036,693	+5.04(+4.83%)
Nov 23, 2020	106.17	106.34	102.46	104.21	3,999,483	-0.78(-0.74%)
Nov 20, 2020	110.77	110.78	104.80	104.99	5,223,960	-1.17(-1.10%)
Nov 19, 2020	105.72	107.59	104.79	106.15	3,791,743	-1.06(-0.99%)
Nov 18, 2020	106.41	111.39	106.39	107.21	3,976,152	+0.81(+0.76%)
Nov 17, 2020	104.80	107.26	103.24	106.40	2,346,398	-0.37(-0.34%)
Nov 16, 2020	105.67	106.89	102.57	106.77	2,520,557	+2.61(+2.51%)
Nov 13, 2020	102.30	104.50	101.38	104.16	2,684,701	+3.39(+3.37%)
Nov 12, 2020	99.95	101.59	98.78	100.77	2,509,703	+0.41(+0.41%)
Nov 11, 2020	104.98	105.20	99.50	100.35	2,576,820	-5.05(-4.79%)
Nov 10, 2020	103.57	105.85	102.36	105.40	3,645,709	+1.54(+1.48%)
Nov 09, 2020	104.44	113.44	100.40	103.86	6,737,115	+13.99(+15.56%)
Nov 06, 2020	91.67	91.67	89.18	89.87	1,793,884	-1.58(-1.73%)
Nov 05, 2020	90.09	91.90	89.12	91.45	1,911,785	+2.64(+2.97%)
Nov 04, 2020	88.94	90.96	87.82	88.81	2,055,691	+0.54(+0.61%)
Nov 03, 2020	85.67	88.91	85.67	88.27	1,893,697	+2.94(+3.44%)
Nov 02, 2020	83.71	85.53	83.26	85.34	2,989,495	+3.29(+4.02%)
Oct 30, 2020	82.87	83.66	81.57	82.04	2,735,154	-1.75(-2.09%)
Oct 29, 2020	82.20	84.50	81.61	83.80	1,871,821	+1.65(+2.01%)
Oct 28, 2020	86.32	86.77	82.06	82.15	3,199,593	-5.94(-6.75%)
Oct 27, 2020	88.37	89.08	87.54	88.09	1,329,212	-0.18(-0.21%)
Oct 26, 2020	90.64	91.16	87.06	88.27	2,429,087	-3.65(-3.97%)
Oct 23, 2020	91.04	91.95	89.18	91.93	1,846,101	+2.19(+2.44%)
Oct 22, 2020	88.68	90.66	88.39	89.74	1,990,966	+0.95(+1.07%)
Oct 21, 2020	88.66	89.45	87.47	88.78	1,686,071	-0.01(-0.01%)
Oct 20, 2020	88.58	89.80	87.47	88.79	3,443,026	+1.18(+1.34%)
Oct 19, 2020	91.76	92.15	87.18	87.62	2,897,154	-4.01(-4.37%)
Oct 16, 2020	92.39	93.24	91.51	91.63	1,730,246	-1.03(-1.11%)
Oct 15, 2020	91.87	93.38	91.40	92.66	1,488,865	-0.10(-0.10%)
Oct 14, 2020	94.03	95.29	92.59	92.75	1,148,101	-1.30(-1.38%)
Oct 13, 2020	95.68	96.11	93.93	94.05	1,411,327	-0.96(-1.01%)
Oct 12, 2020	95.29	96.19	94.47	95.02	1,755,155	+0.22(+0.23%)
Oct 09, 2020	95.70	96.00	94.03	94.80	1,575,046	+0.53(+0.56%)
Oct 08, 2020	93.70	94.43	92.67	94.27	939,350	+0.69(+0.74%)
Oct 07, 2020	92.40	94.05	92.03	93.57	1,166,541	+2.41(+2.64%)
Oct 06, 2020	93.83	93.92	90.75	91.16	1,482,587	-2.35(-2.51%)
Oct 05, 2020	93.06	93.72	92.38	93.51	1,127,428	+0.83(+0.89%)
Oct 02, 2020	89.58	93.17	88.84	92.69	1,996,734	+1.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.