Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.17	15.18	15.11	15.14	558	+0.08(+0.56%)
Dec 30, 2021	15.07	15.10	15.03	15.05	2,433	-0.08(-0.55%)
Dec 29, 2021	15.06	15.21	15.04	15.14	11,796	+0.01(+0.08%)
Dec 28, 2021	15.24	15.24	15.04	15.12	4,752	+0.41(+2.82%)
Dec 27, 2021	14.71	14.71	14.71	14.71	326	-0.30(-2.01%)
Dec 23, 2021	14.71	15.01	14.70	15.01	5,324	+0.31(+2.08%)
Dec 22, 2021	14.58	14.73	14.58	14.70	3,398	+0.22(+1.54%)
Dec 21, 2021	14.48	14.48	14.44	14.48	1,014	+0.28(+1.97%)
Dec 20, 2021	14.39	14.39	14.12	14.20	3,773	-0.17(-1.17%)
Dec 17, 2021	14.39	14.39	14.37	14.37	838	+0.18(+1.27%)
Dec 15, 2021		14.19	14.19	14.19	20	+0.05(+0.35%)
Dec 14, 2021	14.13	14.14	14.13	14.14	2,361	-0.02(-0.14%)
Dec 13, 2021	14.13	14.17	14.13	14.16	5,502	-0.14(-0.97%)
Dec 10, 2021	14.30	14.32	14.30	14.30	2,125	-0.05(-0.33%)
Dec 08, 2021		14.35	14.35	14.35	140	-0.07(-0.51%)
Dec 07, 2021	13.95	14.50	13.95	14.42	6,873	+0.61(+4.38%)
Dec 06, 2021	13.71	13.81	13.71	13.81	2,915	+0.07(+0.55%)
Dec 03, 2021	13.76	13.97	13.73	13.74	4,696	-0.14(-1.01%)
Dec 02, 2021	13.76	13.88	13.76	13.88	425	-0.00(-0.01%)
Dec 01, 2021	13.86	13.91	13.83	13.88	1,033	+0.10(+0.74%)
Nov 30, 2021	14.00	14.00	13.84	13.78	5,518	-0.33(-2.34%)
Nov 26, 2021		14.11	14.11	14.11	45	-0.36(-2.49%)
Nov 24, 2021	14.42	14.53	14.38	14.47	2,944	+0.07(+0.49%)
Nov 23, 2021	14.43	14.43	14.40	14.40	2,060	-0.01(-0.10%)
Nov 22, 2021	14.25	14.41	14.25	14.41	635	+0.14(+1.00%)
Nov 19, 2021	14.36	14.37	14.27	14.27	1,010	-0.12(-0.87%)
Nov 18, 2021	14.45	14.40	14.40	14.40	2,920	-0.38(-2.59%)
Nov 17, 2021	14.78	14.78	14.78	14.78	190	+0.27(+1.83%)
Nov 16, 2021	14.54	14.54	14.51	14.51	636	-0.02(-0.11%)
Nov 15, 2021	15.75	15.75	14.50	14.53	6,562	-0.40(-2.68%)
Nov 12, 2021	14.86	14.93	14.86	14.93	1,200	+0.17(+1.18%)
Nov 11, 2021	14.71	14.93	14.69	14.76	3,844	-0.03(-0.19%)
Nov 10, 2021	15.13		14.78	14.78	5,550	-0.29(-1.90%)
Nov 09, 2021	15.01	15.12	15.01	15.07	988	-0.07(-0.48%)
Nov 08, 2021	15.05	15.16	15.05	15.14	2,190	+0.13(+0.88%)
Nov 05, 2021	15.01	15.04	15.01	15.01	431	-0.08(-0.53%)
Nov 03, 2021		15.09	15.09	15.09	0	+0.23(+1.55%)
Nov 02, 2021	14.86	15.13	14.86	14.86	242	-0.15(-1.00%)
Nov 01, 2021	14.98	15.05	14.85	15.01	2,702	+0.16(+1.08%)
Oct 29, 2021	14.62	14.85	14.41	14.85	10,401	+0.06(+0.40%)
Oct 28, 2021	14.89	14.97	14.79	14.79	1,820	-0.39(-2.57%)
Oct 27, 2021	15.12	15.18	15.12	15.18	589	+0.15(+1.01%)
Oct 25, 2021		15.03	15.03	15.03	10	+0.05(+0.34%)
Oct 22, 2021	14.78	14.98	14.77	14.98	795	+0.21(+1.44%)
Oct 21, 2021	14.78	14.78	14.77	14.77	944	-0.30(-2.02%)
Oct 20, 2021	15.06	15.07	15.06	15.07	219	-0.18(-1.16%)
Oct 19, 2021	15.38	15.38	15.25	15.25	4,075	+0.01(+0.04%)
Oct 18, 2021	15.24	15.24	15.24	15.24	480	-0.08(-0.53%)
Oct 15, 2021	15.17	15.32	15.17	15.32	1,230	+0.16(+1.06%)
Oct 14, 2021	15.16	15.19	15.14	15.16	3,352	+0.32(+2.13%)
Oct 13, 2021	14.84	14.84	14.78	14.84	1,085	+0.05(+0.37%)
Oct 12, 2021	14.72	14.82	14.70	14.79	2,100	+0.07(+0.48%)
Oct 08, 2021		14.72	14.72	14.72	0	+0.06(+0.42%)
Oct 07, 2021	14.66	14.66	14.66	14.66	106	+0.14(+0.95%)
Oct 06, 2021	14.55	14.55	14.52	14.52	536	-0.11(-0.73%)
Oct 05, 2021	14.58	14.63	14.58	14.63	1,605	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.