Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.95	14.11	13.52	13.84	87,621	-0.15(-1.07%)
Dec 30, 2021	13.33	14.24	13.33	13.99	86,464	+0.59(+4.40%)
Dec 29, 2021	13.40	14.37	12.93	13.40	144,170	+0.04(+0.30%)
Dec 28, 2021	13.81	14.01	13.30	13.36	101,396	-0.56(-4.02%)
Dec 27, 2021	14.64	14.71	13.69	13.92	211,799	-0.54(-3.73%)
Dec 23, 2021	14.86	15.07	14.42	14.46	113,556	-0.40(-2.69%)
Dec 22, 2021	14.93	15.17	14.50	14.86	111,980	-0.22(-1.46%)
Dec 21, 2021	14.22	15.39	14.22	15.08	164,079	+1.02(+7.25%)
Dec 20, 2021	13.52	14.59	13.07	14.06	97,817	+0.58(+4.30%)
Dec 17, 2021	12.94	13.87	12.44	13.48	123,699	+0.67(+5.23%)
Dec 16, 2021	12.95	13.48	12.48	12.81	81,390	-0.03(-0.23%)
Dec 15, 2021	12.63	13.60	12.01	12.84	98,707	+0.06(+0.47%)
Dec 14, 2021	12.78	13.69	12.46	12.78	99,384	-1.00(-7.26%)
Dec 13, 2021	14.24	14.31	13.35	13.78	100,016	-0.54(-3.77%)
Dec 10, 2021	14.07	14.97	13.90	14.32	147,914	+0.27(+1.92%)
Dec 09, 2021	13.96	14.38	13.81	14.05	188,262	-0.07(-0.50%)
Dec 08, 2021	13.87	14.99	13.65	14.12	177,212	+0.27(+1.95%)
Dec 07, 2021	13.87	14.40	13.60	13.85	148,125	+0.15(+1.09%)
Dec 06, 2021	13.32	14.18	12.71	13.70	130,398	+0.43(+3.24%)
Dec 03, 2021	13.05	13.27	12.51	13.27	161,241	-0.08(-0.60%)
Dec 02, 2021	13.48	13.77	12.76	13.35	111,732	-0.16(-1.18%)
Dec 01, 2021	13.32	15.50	13.31	13.51	235,561	+0.36(+2.74%)
Nov 30, 2021	13.88	14.19	13.03	13.15	190,614	-0.70(-5.05%)
Nov 29, 2021	14.60	15.50	13.73	13.85	142,785	-0.67(-4.61%)
Nov 26, 2021	14.34	15.15	14.26	14.52	96,041	-0.27(-1.83%)
Nov 24, 2021	14.28	15.71	14.04	14.79	127,134	+0.51(+3.57%)
Nov 23, 2021	14.25	14.51	13.91	14.28	129,435	+0.00(+0.00%)
Nov 22, 2021	15.34	15.34	14.07	14.28	191,026	-1.03(-6.73%)
Nov 19, 2021	15.03	16.47	14.93	15.31	111,828	+0.03(+0.20%)
Nov 18, 2021	15.95	15.30	14.81	15.28	157,681	-0.67(-4.20%)
Nov 17, 2021	15.50	16.23	14.79	15.95	275,024	+0.45(+2.90%)
Nov 16, 2021	16.66	16.73	15.47	15.50	233,659	-1.31(-7.79%)
Nov 15, 2021	17.51	17.52	16.77	16.81	235,848	-0.71(-4.05%)
Nov 12, 2021	18.39	18.40	17.45	17.52	132,795	-0.70(-3.84%)
Nov 11, 2021	18.96	19.26	18.13	18.22	71,682	-0.49(-2.62%)
Nov 10, 2021	18.00			18.71	206,604	+0.79(+4.41%)
Nov 09, 2021	20.96	21.00	17.90	17.92	272,096	-2.03(-10.18%)
Nov 08, 2021	19.55	20.44	19.36	19.95	149,542	+0.47(+2.44%)
Nov 05, 2021	19.95	20.17	18.99	19.48	104,529	-0.20(-0.99%)
Nov 04, 2021	21.15	21.15	19.57	19.67	60,983	-1.48(-7.00%)
Nov 03, 2021	19.77	21.51	19.67	21.15	72,947	+1.29(+6.50%)
Nov 02, 2021	19.96	20.02	19.38	19.86	63,123	+0.00(+0.00%)
Nov 01, 2021	19.60	20.50	19.99	19.86	111,291	+0.31(+1.59%)
Oct 29, 2021	19.50	20.06	19.22	19.55	90,853	-0.05(-0.26%)
Oct 28, 2021	19.85	20.13	19.41	19.60	50,653	-0.23(-1.16%)
Oct 27, 2021	20.33	20.68	19.15	19.83	135,929	-0.61(-2.98%)
Oct 26, 2021	21.32			20.44	94,162	-0.76(-3.58%)
Oct 25, 2021	21.92	21.92	21.09	21.20	56,294	-0.72(-3.28%)
Oct 22, 2021	22.05	22.12	21.32	21.92	37,645	-0.20(-0.90%)
Oct 21, 2021	22.52	23.70	21.65	22.12	54,593	-0.34(-1.51%)
Oct 20, 2021	21.32	22.70	20.95	22.46	26,291	+0.79(+3.65%)
Oct 19, 2021	21.95	22.05	21.20	21.67	45,816	+0.01(+0.05%)
Oct 18, 2021	21.17	21.90	21.02	21.66	53,782	+0.36(+1.69%)
Oct 15, 2021	21.39	21.88	21.10	21.30	43,654	+0.15(+0.71%)
Oct 14, 2021	20.99	21.50	20.50	21.15	84,056	+0.51(+2.47%)
Oct 13, 2021	20.71	21.50	20.38	20.64	44,196	-0.07(-0.34%)
Oct 12, 2021	20.61	21.04	20.21	20.71	33,442	+0.19(+0.93%)
Oct 11, 2021	21.40	21.40	20.36	20.52	39,938	-0.81(-3.80%)
Oct 08, 2021	21.76	22.27	20.84	21.33	75,055	-0.49(-2.25%)
Oct 07, 2021	21.99	22.71	21.40	21.82	66,504	-0.18(-0.82%)
Oct 06, 2021	21.49	22.57	21.18	22.00	35,390	+0.16(+0.73%)
Oct 05, 2021	22.48	24.40	21.70	21.84	41,783	-0.58(-2.59%)
Oct 04, 2021	23.31	23.31	21.93	22.42	57,493	-0.89(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.