Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.65	13.71	13.35	13.61	43,966	+0.03(+0.22%)
Dec 29, 2022	13.45	13.75	13.45	13.58	64,422	+0.23(+1.72%)
Dec 28, 2022	13.59	13.66	13.16	13.35	46,297	-0.32(-2.34%)
Dec 27, 2022	13.51	13.74	13.27	13.67	48,388	+0.31(+2.32%)
Dec 23, 2022	13.16	13.46	13.00	13.36	101,528	+0.43(+3.33%)
Dec 22, 2022	12.87	13.23	12.87	12.93	54,112	-0.18(-1.37%)
Dec 21, 2022	13.06	13.38	13.06	13.11	94,222	-0.22(-1.65%)
Dec 20, 2022	13.02	13.41	12.89	13.33	56,660	+0.39(+3.01%)
Dec 19, 2022	13.52	13.52	12.88	12.94	75,175	-0.21(-1.60%)
Dec 16, 2022	13.31	13.60	13.03	13.15	76,532	-0.31(-2.33%)
Dec 15, 2022	13.94	13.94	13.33	13.46	56,160	-0.49(-3.49%)
Dec 14, 2022	13.97	14.05	13.86	13.95	41,902	-0.05(-0.36%)
Dec 13, 2022	14.00	14.39	13.97	14.00	39,358	+0.26(+1.89%)
Dec 12, 2022	14.01	14.08	13.67	13.74	28,612	-0.30(-2.14%)
Dec 09, 2022	13.90	14.25	13.85	14.04	38,522	+0.17(+1.23%)
Dec 08, 2022	13.70	13.94	13.68	13.87	17,068	+0.29(+2.14%)
Dec 07, 2022	13.60	13.73	13.51	13.58	25,652	+0.04(+0.30%)
Dec 06, 2022	13.74	13.86	13.35	13.54	39,834	-0.17(-1.24%)
Dec 05, 2022	14.09	14.12	13.55	13.71	30,556	-0.41(-2.90%)
Dec 02, 2022	13.87	14.12	13.75	14.12	26,242	-0.07(-0.49%)
Dec 01, 2022	14.13	14.25	14.00	14.19	37,234	+0.24(+1.72%)
Nov 30, 2022	14.00	14.08	13.82	13.95	35,296	+0.24(+1.75%)
Nov 29, 2022	13.84	13.99	13.54	13.71	24,453	+0.10(+0.73%)
Nov 28, 2022	13.71	13.85	13.52	13.61	19,701	-0.14(-1.05%)
Nov 25, 2022	13.72	13.99	13.63	13.75	17,494	-0.18(-1.26%)
Nov 23, 2022	13.73	13.99	13.72	13.93	17,263	+0.15(+1.13%)
Nov 22, 2022	13.71	13.82	13.71	13.78	25,401	+0.18(+1.29%)
Nov 21, 2022	13.72	13.80	13.48	13.60	31,790	-0.36(-2.58%)
Nov 18, 2022	13.93	14.10	13.85	13.96	29,732	-0.15(-1.10%)
Nov 17, 2022	14.19	14.35	14.02	14.12	29,308	-0.54(-3.65%)
Nov 16, 2022	14.70	14.70	14.37	14.65	42,435	-0.05(-0.34%)
Nov 15, 2022	14.71	14.92	14.52	14.70	34,824	+0.20(+1.38%)
Nov 14, 2022	14.39	14.50	14.36	14.50	43,966	+0.05(+0.35%)
Nov 11, 2022	14.42	14.59	14.42	14.45	32,241	+0.13(+0.91%)
Nov 10, 2022	14.17	14.44	14.14	14.32	56,167	+0.41(+2.95%)
Nov 09, 2022	14.16	14.27	13.82	13.91	22,959	-0.29(-2.04%)
Nov 08, 2022	13.99	14.40	13.83	14.20	47,608	+0.22(+1.57%)
Nov 07, 2022	13.67	13.99	13.67	13.98	31,135	+0.33(+2.42%)
Nov 04, 2022	13.99	14.00	13.58	13.65	66,917	+0.19(+1.41%)
Nov 03, 2022	13.41	13.49	13.30	13.46	34,484	-0.12(-0.88%)
Nov 02, 2022	13.94	13.96	13.51	13.58	20,997	-0.18(-1.31%)
Nov 01, 2022	13.95	14.15	13.75	13.76	34,305	+0.18(+1.36%)
Oct 31, 2022	13.51	13.75	13.50	13.58	25,356	-0.29(-2.12%)
Oct 28, 2022	13.97	14.14	13.85	13.87	39,527	-0.29(-2.05%)
Oct 27, 2022	14.05	14.16	13.91	14.16	15,428	+0.11(+0.78%)
Oct 26, 2022	13.82	14.17	13.82	14.05	30,314	+0.35(+2.55%)
Oct 25, 2022	13.76	13.98	13.61	13.70	33,065	-0.26(-1.86%)
Oct 24, 2022	13.96	14.16	13.89	13.96	21,816	+0.06(+0.43%)
Oct 21, 2022	13.69	14.09	13.69	13.90	23,314	-0.21(-1.49%)
Oct 20, 2022	13.81	14.25	13.81	14.11	21,248	+0.46(+3.37%)
Oct 19, 2022	13.78	13.88	13.61	13.65	27,200	-0.26(-1.87%)
Oct 18, 2022	13.97	13.98	13.78	13.91	11,700	+0.18(+1.33%)
Oct 17, 2022	13.82	13.96	13.66	13.73	10,663	+0.12(+0.87%)
Oct 14, 2022	14.00	14.04	13.61	13.61	20,178	-0.41(-2.92%)
Oct 13, 2022	13.67	14.14	13.56	14.02	31,705	-0.10(-0.73%)
Oct 12, 2022	13.99	14.17	13.99	14.12	12,841	+0.14(+1.03%)
Oct 11, 2022	14.52	14.56	13.97	13.98	39,874	-0.57(-3.92%)
Oct 10, 2022	14.60	14.94	14.38	14.55	25,273	+0.02(+0.14%)
Oct 07, 2022	14.98	15.08	14.53	14.53	22,702	-0.31(-2.09%)
Oct 06, 2022	14.97	15.16	14.80	14.84	25,938	-0.06(-0.40%)
Oct 05, 2022	14.99	15.17	14.83	14.90	42,171	-0.35(-2.30%)
Oct 04, 2022	15.00	15.37	15.00	15.25	67,242	+0.60(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.