Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.33	60.96	60.14	60.87	265,062	+0.00(+0.00%)
Dec 29, 2022	61.08	61.32	60.63	60.87	191,947	+0.22(+0.35%)
Dec 28, 2022	61.18	61.18	60.47	60.65	235,053	-0.51(-0.83%)
Dec 27, 2022	61.72	61.88	61.12	61.16	192,097	-0.65(-1.04%)
Dec 23, 2022	61.15	61.82	60.75	61.80	274,303	+0.57(+0.93%)
Dec 22, 2022	61.20	61.36	60.40	61.24	375,526	-0.23(-0.38%)
Dec 21, 2022	61.00	61.75	60.93	61.47	427,379	+0.98(+1.62%)
Dec 20, 2022	60.04	60.78	59.99	60.49	377,692	+0.77(+1.29%)
Dec 19, 2022	59.62	60.21	59.14	59.72	414,163	+0.10(+0.16%)
Dec 16, 2022	58.72	59.96	58.72	59.62	1,411,680	+0.00(+0.00%)
Dec 15, 2022	59.26	59.99	58.91	59.62	456,646	-0.18(-0.29%)
Dec 14, 2022	60.92	61.13	59.44	59.80	525,299	-1.11(-1.83%)
Dec 13, 2022	62.82	62.82	60.83	60.92	369,335	-0.61(-0.99%)
Dec 12, 2022	61.54	61.85	61.12	61.52	315,804	-0.09(-0.14%)
Dec 09, 2022	61.69	62.18	61.50	61.61	258,728	-0.37(-0.60%)
Dec 08, 2022	62.17	62.80	61.86	61.98	391,424	+0.16(+0.25%)
Dec 07, 2022	63.90	63.92	61.76	61.82	368,550	-2.45(-3.82%)
Dec 06, 2022	63.54	64.33	63.43	64.28	444,249	+0.60(+0.94%)
Dec 05, 2022	64.40	64.48	63.17	63.68	329,527	-1.13(-1.75%)
Dec 02, 2022	64.00	65.36	63.92	64.82	310,480	+0.28(+0.44%)
Dec 01, 2022	65.39	65.63	64.51	64.53	342,931	-0.55(-0.84%)
Nov 30, 2022	63.88	65.21	63.40	65.08	464,243	+1.01(+1.57%)
Nov 29, 2022	62.57	64.29	62.55	64.07	284,840	+1.52(+2.42%)
Nov 28, 2022	61.51	62.59	61.32	62.56	326,377	+1.33(+2.17%)
Nov 25, 2022	60.67	61.59	60.44	61.23	110,189	+0.94(+1.56%)
Nov 23, 2022	60.41	60.83	60.27	60.29	174,463	-0.39(-0.64%)
Nov 22, 2022	60.04	60.90	59.63	60.68	215,668	+0.83(+1.39%)
Nov 21, 2022	59.18	59.88	59.00	59.85	227,863	+0.60(+1.01%)
Nov 18, 2022	59.44	59.61	58.64	59.25	183,481	+0.41(+0.70%)
Nov 17, 2022	57.30	59.04	57.24	58.84	277,611	+0.69(+1.19%)
Nov 16, 2022	58.13	58.51	57.87	58.15	207,504	-0.07(-0.12%)
Nov 15, 2022	58.60	58.89	57.64	58.22	333,145	+0.02(+0.03%)
Nov 14, 2022	58.55	59.03	58.20	58.20	268,998	-0.36(-0.62%)
Nov 11, 2022	59.99	60.25	58.47	58.56	262,151	-1.09(-1.83%)
Nov 10, 2022	59.51	60.33	59.16	59.65	323,417	+2.29(+3.99%)
Nov 09, 2022	57.54	58.26	57.04	57.36	307,769	-0.63(-1.09%)
Nov 08, 2022	58.41	59.09	57.28	57.99	391,423	+0.70(+1.22%)
Nov 07, 2022	57.15	57.56	56.74	57.29	298,336	+0.17(+0.29%)
Nov 04, 2022	57.48	57.85	56.69	57.13	261,258	+0.31(+0.55%)
Nov 03, 2022	55.99	57.00	55.48	56.82	210,593	+0.14(+0.24%)
Nov 02, 2022	57.71	58.17	56.31	56.68	302,155	-1.01(-1.75%)
Nov 01, 2022	57.77	58.12	57.47	57.69	232,272	+0.07(+0.12%)
Oct 31, 2022	56.65	57.78	56.65	57.62	290,545	+0.46(+0.80%)
Oct 28, 2022	55.85	57.20	55.34	57.17	206,910	+1.64(+2.95%)
Oct 27, 2022	55.75	56.33	55.30	55.53	290,761	+0.34(+0.62%)
Oct 26, 2022	55.60	56.06	55.19	55.19	258,158	+0.05(+0.09%)
Oct 25, 2022	54.46	55.43	54.30	55.14	257,991	+0.51(+0.93%)
Oct 24, 2022	53.88	54.75	53.88	54.63	256,819	+1.19(+2.22%)
Oct 21, 2022	52.64	53.60	52.06	53.45	251,357	+0.78(+1.48%)
Oct 20, 2022	53.48	54.25	52.66	52.67	335,851	-1.26(-2.33%)
Oct 19, 2022	53.97	54.61	53.14	53.92	224,184	-0.30(-0.56%)
Oct 18, 2022	54.20	54.52	53.55	54.23	267,834	+1.06(+2.00%)
Oct 17, 2022	53.05	53.92	52.86	53.16	291,030	+1.02(+1.96%)
Oct 14, 2022	53.63	54.23	51.98	52.14	346,081	-1.21(-2.26%)
Oct 13, 2022	50.36	53.70	49.77	53.35	396,176	+2.46(+4.84%)
Oct 12, 2022	50.86	51.52	50.03	50.89	390,493	+0.21(+0.42%)
Oct 11, 2022	49.36	51.18	49.36	50.67	377,324	+0.85(+1.70%)
Oct 10, 2022	49.43	50.08	49.31	49.83	366,146	+0.91(+1.85%)
Oct 07, 2022	48.89	49.11	47.97	48.92	350,186	-0.46(-0.93%)
Oct 06, 2022	49.37	49.77	49.00	49.38	267,001	-0.14(-0.28%)
Oct 05, 2022	48.93	49.94	48.93	49.51	345,798	-0.65(-1.30%)
Oct 04, 2022	48.63	50.31	48.63	50.17	361,566	+2.04(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.