Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.158 | 7.237 | 7.158 | 7.204 | 2,968,707 | +0.00(+0.00%) |
Dec 29, 2022 | 7.158 | 7.218 | 7.149 | 7.204 | 3,832,678 | +0.06(+0.78%) |
Dec 28, 2022 | 7.232 | 7.260 | 7.140 | 7.149 | 3,060,247 | -0.06(-0.90%) |
Dec 27, 2022 | 7.177 | 7.232 | 7.154 | 7.214 | 2,681,463 | +0.02(+0.26%) |
Dec 23, 2022 | 7.112 | 7.214 | 7.112 | 7.195 | 3,643,290 | +0.09(+1.30%) |
Dec 22, 2022 | 7.130 | 7.130 | 7.020 | 7.103 | 4,685,039 | -0.08(-1.16%) |
Dec 21, 2022 | 7.140 | 7.204 | 7.130 | 7.186 | 7,143,174 | +0.08(+1.17%) |
Dec 20, 2022 | 7.029 | 7.135 | 7.029 | 7.103 | 5,540,239 | +0.07(+1.05%) |
Dec 19, 2022 | 7.057 | 7.135 | 7.012 | 7.029 | 5,710,498 | +0.00(+0.00%) |
Dec 16, 2022 | 6.992 | 7.047 | 6.932 | 7.029 | 6,294,130 | -0.05(-0.65%) |
Dec 15, 2022 | 7.232 | 7.246 | 7.038 | 7.075 | 8,208,333 | -0.30(-4.01%) |
Dec 14, 2022 | 7.445 | 7.481 | 7.348 | 7.371 | 8,555,124 | -0.08(-1.12%) |
Dec 13, 2022 | 7.491 | 7.532 | 7.421 | 7.454 | 6,491,647 | +0.13(+1.77%) |
Dec 12, 2022 | 7.241 | 7.324 | 7.200 | 7.324 | 4,838,573 | +0.00(+0.00%) |
Dec 09, 2022 | 7.214 | 7.371 | 7.214 | 7.324 | 4,716,003 | +0.17(+2.32%) |
Dec 08, 2022 | 7.195 | 7.214 | 7.130 | 7.158 | 4,414,036 | -0.01(-0.13%) |
Dec 07, 2022 | 7.195 | 7.214 | 7.114 | 7.167 | 5,436,904 | -0.05(-0.64%) |
Dec 06, 2022 | 7.278 | 7.331 | 7.154 | 7.214 | 7,630,564 | +0.10(+1.43%) |
Dec 05, 2022 | 7.232 | 7.260 | 7.084 | 7.112 | 5,715,818 | -0.11(-1.53%) |
Dec 02, 2022 | 7.204 | 7.237 | 7.181 | 7.223 | 4,259,731 | -0.06(-0.89%) |
Dec 01, 2022 | 7.343 | 7.371 | 7.251 | 7.287 | 4,276,632 | -0.06(-0.75%) |
Nov 30, 2022 | 7.278 | 7.343 | 7.149 | 7.343 | 5,438,584 | +0.10(+1.40%) |
Nov 29, 2022 | 7.158 | 7.278 | 7.158 | 7.241 | 4,138,991 | +0.19(+2.75%) |
Nov 28, 2022 | 7.195 | 7.223 | 7.029 | 7.047 | 4,539,116 | -0.17(-2.30%) |
Nov 25, 2022 | 7.149 | 7.241 | 7.149 | 7.214 | 3,076,140 | +0.10(+1.43%) |
Nov 23, 2022 | 7.075 | 7.149 | 7.075 | 7.112 | 3,928,230 | +0.09(+1.32%) |
Nov 22, 2022 | 7.001 | 7.066 | 6.992 | 7.020 | 3,921,495 | +0.02(+0.26%) |
Nov 21, 2022 | 7.001 | 7.010 | 6.918 | 7.001 | 5,953,237 | -0.02(-0.26%) |
Nov 18, 2022 | 7.057 | 7.066 | 6.983 | 7.020 | 5,353,234 | +0.06(+0.80%) |
Nov 17, 2022 | 6.826 | 6.992 | 6.821 | 6.964 | 6,980,785 | +0.11(+1.62%) |
Nov 16, 2022 | 6.909 | 6.918 | 6.835 | 6.853 | 5,356,594 | -0.07(-1.07%) |
Nov 15, 2022 | 7.047 | 7.052 | 6.863 | 6.927 | 8,559,239 | +0.00(+0.00%) |
Nov 14, 2022 | 6.927 | 7.001 | 6.900 | 6.927 | 7,161,232 | -0.12(-1.70%) |
Nov 11, 2022 | 6.955 | 7.089 | 6.937 | 7.047 | 5,572,235 | +0.12(+1.73%) |
Nov 10, 2022 | 6.743 | 6.927 | 6.715 | 6.927 | 8,311,297 | +0.40(+6.08%) |
Nov 09, 2022 | 6.576 | 6.622 | 6.517 | 6.530 | 8,208,373 | -0.16(-2.35%) |
Nov 08, 2022 | 6.669 | 6.724 | 6.622 | 6.687 | 5,733,907 | +0.07(+1.12%) |
Nov 07, 2022 | 6.549 | 6.636 | 6.521 | 6.613 | 8,004,029 | +0.02(+0.28%) |
Nov 04, 2022 | 6.392 | 6.604 | 6.392 | 6.595 | 10,040,254 | +0.37(+5.93%) |
Nov 03, 2022 | 6.179 | 6.281 | 6.152 | 6.225 | 10,156,910 | -0.13(-2.03%) |
Nov 02, 2022 | 6.456 | 6.558 | 6.330 | 6.355 | 10,301,764 | -0.13(-1.99%) |
Nov 01, 2022 | 6.530 | 6.549 | 6.465 | 6.484 | 7,310,172 | +0.09(+1.45%) |
Oct 31, 2022 | 6.336 | 6.438 | 6.322 | 6.392 | 9,088,280 | +0.00(+0.00%) |
Oct 28, 2022 | 6.327 | 6.410 | 6.274 | 6.392 | 6,523,342 | -0.06(-1.00%) |
Oct 27, 2022 | 6.484 | 6.567 | 6.456 | 6.456 | 7,231,340 | -0.01(-0.14%) |
Oct 26, 2022 | 6.447 | 6.530 | 6.433 | 6.465 | 7,285,406 | -0.01(-0.14%) |
Oct 25, 2022 | 6.308 | 6.507 | 6.290 | 6.475 | 13,390,903 | +0.18(+2.79%) |
Oct 24, 2022 | 6.318 | 6.382 | 6.281 | 6.299 | 10,382,011 | +0.15(+2.40%) |
Oct 21, 2022 | 5.948 | 6.170 | 5.921 | 6.151 | 11,989,479 | +0.08(+1.37%) |
Oct 20, 2022 | 6.124 | 6.225 | 6.022 | 6.068 | 9,980,728 | +0.02(+0.31%) |
Oct 19, 2022 | 6.096 | 6.133 | 5.990 | 6.050 | 8,948,371 | -0.20(-3.25%) |
Oct 18, 2022 | 6.299 | 6.322 | 6.198 | 6.253 | 12,428,139 | +0.10(+1.65%) |
Oct 17, 2022 | 6.207 | 6.258 | 6.151 | 6.151 | 11,089,438 | +0.21(+3.58%) |
Oct 14, 2022 | 6.105 | 6.160 | 5.930 | 5.939 | 16,478,535 | -0.12(-1.98%) |
Oct 13, 2022 | 5.810 | 6.133 | 5.740 | 6.059 | 19,679,548 | +0.47(+8.43%) |
Oct 12, 2022 | 5.459 | 5.648 | 5.436 | 5.588 | 15,538,402 | -0.06(-1.14%) |
Oct 11, 2022 | 5.800 | 5.847 | 5.637 | 5.653 | 17,269,126 | -0.21(-3.62%) |
Oct 10, 2022 | 5.967 | 5.994 | 5.828 | 5.865 | 13,716,524 | -0.07(-1.24%) |
Oct 07, 2022 | 5.994 | 6.013 | 5.911 | 5.939 | 10,356,240 | -0.08(-1.38%) |
Oct 06, 2022 | 6.105 | 6.133 | 5.999 | 6.022 | 9,606,008 | -0.24(-3.83%) |
Oct 05, 2022 | 6.225 | 6.299 | 6.161 | 6.262 | 10,506,953 | -0.17(-2.59%) |
Oct 04, 2022 | 6.336 | 6.484 | 6.318 | 6.429 | 11,266,578 | +0.32(+5.29%) |