Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 86.36 | 86.36 | 86.35 | 86.36 | 6,923,641 | -0.01(-0.01%) |
Dec 29, 2022 | 86.36 | 86.37 | 86.36 | 86.37 | 5,969,297 | +0.04(+0.04%) |
Dec 28, 2022 | 86.33 | 86.33 | 86.31 | 86.33 | 4,366,972 | +0.03(+0.03%) |
Dec 27, 2022 | 86.31 | 86.31 | 86.31 | 86.31 | 4,518,446 | +0.00(+0.00%) |
Dec 23, 2022 | 86.30 | 86.31 | 86.30 | 86.31 | 3,900,945 | +0.00(+0.00%) |
Dec 22, 2022 | 86.29 | 86.31 | 86.29 | 86.31 | 6,982,600 | +0.06(+0.07%) |
Dec 21, 2022 | 86.26 | 86.26 | 86.25 | 86.25 | 6,853,337 | +0.01(+0.01%) |
Dec 20, 2022 | 86.25 | 86.25 | 86.24 | 86.24 | 5,507,599 | +0.01(+0.01%) |
Dec 19, 2022 | 86.24 | 86.24 | 86.23 | 86.23 | 9,133,822 | +0.01(+0.01%) |
Dec 16, 2022 | 86.23 | 86.23 | 86.22 | 86.22 | 4,378,452 | +0.00(+0.00%) |
Dec 15, 2022 | 86.21 | 86.22 | 86.21 | 86.22 | 8,286,734 | +0.02(+0.02%) |
Dec 14, 2022 | 86.19 | 86.20 | 86.17 | 86.20 | 7,328,472 | +0.03(+0.03%) |
Dec 13, 2022 | 86.18 | 86.19 | 86.17 | 86.17 | 7,057,136 | +0.00(+0.00%) |
Dec 12, 2022 | 86.18 | 86.18 | 86.17 | 86.17 | 4,654,876 | +0.01(+0.01%) |
Dec 09, 2022 | 86.16 | 86.17 | 86.16 | 86.16 | 8,199,800 | -0.01(-0.01%) |
Dec 08, 2022 | 86.14 | 86.17 | 86.14 | 86.17 | 4,094,558 | +0.06(+0.07%) |
Dec 07, 2022 | 86.12 | 86.13 | 86.12 | 86.12 | 10,405,120 | +0.00(+0.00%) |
Dec 06, 2022 | 86.11 | 86.12 | 86.10 | 86.12 | 10,247,715 | +0.03(+0.03%) |
Dec 05, 2022 | 86.09 | 86.10 | 86.09 | 86.09 | 9,497,877 | +0.01(+0.01%) |
Dec 02, 2022 | 86.09 | 86.09 | 86.08 | 86.08 | 10,959,006 | +0.01(+0.01%) |
Dec 01, 2022 | 86.07 | 86.08 | 86.07 | 86.07 | 11,784,960 | +0.02(+0.02%) |
Nov 30, 2022 | 86.04 | 86.05 | 86.04 | 86.05 | 5,770,896 | +0.00(+0.00%) |
Nov 29, 2022 | 86.04 | 86.05 | 86.03 | 86.05 | 3,999,499 | +0.03(+0.03%) |
Nov 28, 2022 | 86.02 | 86.03 | 86.02 | 86.02 | 4,747,028 | +0.01(+0.01%) |
Nov 25, 2022 | 86.02 | 86.02 | 86.01 | 86.01 | 2,709,205 | +0.00(+0.00%) |
Nov 23, 2022 | 86.00 | 86.02 | 86.00 | 86.01 | 4,415,158 | +0.02(+0.02%) |
Nov 22, 2022 | 85.97 | 85.99 | 85.97 | 85.99 | 5,605,547 | +0.02(+0.02%) |
Nov 21, 2022 | 85.97 | 85.97 | 85.96 | 85.97 | 3,661,611 | +0.01(+0.01%) |
Nov 18, 2022 | 85.96 | 85.96 | 85.96 | 85.96 | 7,524,290 | +0.00(+0.00%) |
Nov 17, 2022 | 85.96 | 85.96 | 85.96 | 85.96 | 5,084,157 | +0.03(+0.03%) |
Nov 16, 2022 | 85.93 | 85.94 | 85.93 | 85.94 | 8,334,830 | +0.01(+0.01%) |
Nov 15, 2022 | 85.93 | 85.93 | 85.92 | 85.93 | 10,440,920 | +0.02(+0.02%) |
Nov 14, 2022 | 85.93 | 85.93 | 85.91 | 85.91 | 11,147,941 | +0.00(+0.00%) |
Nov 11, 2022 | 85.92 | 85.92 | 85.91 | 85.91 | 7,079,487 | -0.01(-0.01%) |
Nov 10, 2022 | 85.91 | 85.92 | 85.91 | 85.92 | 6,216,819 | +0.01(+0.01%) |
Nov 09, 2022 | 85.89 | 85.91 | 85.89 | 85.91 | 3,832,278 | +0.05(+0.05%) |
Nov 08, 2022 | 85.86 | 85.87 | 85.86 | 85.86 | 6,223,932 | +0.01(+0.01%) |
Nov 07, 2022 | 85.86 | 85.86 | 85.85 | 85.85 | 6,926,893 | -0.01(-0.01%) |
Nov 04, 2022 | 85.85 | 85.86 | 85.84 | 85.86 | 10,043,528 | +0.02(+0.02%) |
Nov 03, 2022 | 85.83 | 85.84 | 85.82 | 85.84 | 9,542,935 | +0.03(+0.03%) |
Nov 02, 2022 | 85.81 | 85.81 | 85.81 | 85.81 | 3,486,243 | +0.03(+0.03%) |
Nov 01, 2022 | 85.80 | 85.81 | 85.79 | 85.79 | 6,449,868 | +0.01(+0.01%) |
Oct 31, 2022 | 85.79 | 85.80 | 85.78 | 85.78 | 6,561,990 | +0.00(+0.00%) |
Oct 28, 2022 | 85.79 | 85.79 | 85.77 | 85.78 | 27,221,890 | -0.01(-0.01%) |
Oct 27, 2022 | 85.78 | 85.79 | 85.77 | 85.79 | 4,777,016 | +0.03(+0.03%) |
Oct 26, 2022 | 85.75 | 85.76 | 85.75 | 85.76 | 8,687,771 | +0.02(+0.02%) |
Oct 25, 2022 | 85.74 | 85.76 | 85.74 | 85.74 | 7,511,358 | +0.00(+0.00%) |
Oct 24, 2022 | 85.74 | 85.75 | 85.74 | 85.74 | 2,441,572 | -0.01(-0.01%) |
Oct 21, 2022 | 85.74 | 85.75 | 85.73 | 85.75 | 4,974,206 | +0.01(+0.01%) |
Oct 20, 2022 | 85.72 | 85.74 | 85.72 | 85.74 | 4,870,921 | +0.04(+0.04%) |
Oct 19, 2022 | 85.71 | 85.71 | 85.70 | 85.70 | 4,627,418 | +0.00(+0.00%) |
Oct 18, 2022 | 85.70 | 85.71 | 85.70 | 85.70 | 5,323,343 | +0.00(+0.00%) |
Oct 17, 2022 | 85.71 | 85.71 | 85.70 | 85.70 | 6,808,218 | +0.00(+0.00%) |
Oct 14, 2022 | 85.70 | 85.70 | 85.70 | 85.70 | 3,335,916 | +0.00(+0.00%) |
Oct 13, 2022 | 85.70 | 85.70 | 85.70 | 85.70 | 5,352,446 | +0.03(+0.03%) |
Oct 12, 2022 | 85.69 | 85.69 | 85.68 | 85.68 | 4,686,671 | +0.00(+0.00%) |
Oct 11, 2022 | 85.68 | 85.69 | 85.68 | 85.68 | 8,378,678 | +0.00(+0.00%) |
Oct 10, 2022 | 85.69 | 85.69 | 85.68 | 85.68 | 5,969,669 | +0.01(+0.01%) |
Oct 07, 2022 | 85.67 | 85.68 | 85.67 | 85.67 | 5,374,696 | +0.00(+0.00%) |
Oct 06, 2022 | 85.68 | 85.68 | 85.67 | 85.67 | 3,647,026 | +0.02(+0.02%) |
Oct 05, 2022 | 85.65 | 85.66 | 85.64 | 85.65 | 6,861,145 | +0.00(+0.00%) |
Oct 04, 2022 | 85.65 | 85.65 | 85.63 | 85.65 | 7,029,042 | +0.03(+0.03%) |