1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 86.36 86.36 86.35 86.36 6,923,641 -0.01(-0.01%)
Dec 29, 2022 86.36 86.37 86.36 86.37 5,969,297 +0.04(+0.04%)
Dec 28, 2022 86.33 86.33 86.31 86.33 4,366,972 +0.03(+0.03%)
Dec 27, 2022 86.31 86.31 86.31 86.31 4,518,446 +0.00(+0.00%)
Dec 23, 2022 86.30 86.31 86.30 86.31 3,900,945 +0.00(+0.00%)
Dec 22, 2022 86.29 86.31 86.29 86.31 6,982,600 +0.06(+0.07%)
Dec 21, 2022 86.26 86.26 86.25 86.25 6,853,337 +0.01(+0.01%)
Dec 20, 2022 86.25 86.25 86.24 86.24 5,507,599 +0.01(+0.01%)
Dec 19, 2022 86.24 86.24 86.23 86.23 9,133,822 +0.01(+0.01%)
Dec 16, 2022 86.23 86.23 86.22 86.22 4,378,452 +0.00(+0.00%)
Dec 15, 2022 86.21 86.22 86.21 86.22 8,286,734 +0.02(+0.02%)
Dec 14, 2022 86.19 86.20 86.17 86.20 7,328,472 +0.03(+0.03%)
Dec 13, 2022 86.18 86.19 86.17 86.17 7,057,136 +0.00(+0.00%)
Dec 12, 2022 86.18 86.18 86.17 86.17 4,654,876 +0.01(+0.01%)
Dec 09, 2022 86.16 86.17 86.16 86.16 8,199,800 -0.01(-0.01%)
Dec 08, 2022 86.14 86.17 86.14 86.17 4,094,558 +0.06(+0.07%)
Dec 07, 2022 86.12 86.13 86.12 86.12 10,405,120 +0.00(+0.00%)
Dec 06, 2022 86.11 86.12 86.10 86.12 10,247,715 +0.03(+0.03%)
Dec 05, 2022 86.09 86.10 86.09 86.09 9,497,877 +0.01(+0.01%)
Dec 02, 2022 86.09 86.09 86.08 86.08 10,959,006 +0.01(+0.01%)
Dec 01, 2022 86.07 86.08 86.07 86.07 11,784,960 +0.02(+0.02%)
Nov 30, 2022 86.04 86.05 86.04 86.05 5,770,896 +0.00(+0.00%)
Nov 29, 2022 86.04 86.05 86.03 86.05 3,999,499 +0.03(+0.03%)
Nov 28, 2022 86.02 86.03 86.02 86.02 4,747,028 +0.01(+0.01%)
Nov 25, 2022 86.02 86.02 86.01 86.01 2,709,205 +0.00(+0.00%)
Nov 23, 2022 86.00 86.02 86.00 86.01 4,415,158 +0.02(+0.02%)
Nov 22, 2022 85.97 85.99 85.97 85.99 5,605,547 +0.02(+0.02%)
Nov 21, 2022 85.97 85.97 85.96 85.97 3,661,611 +0.01(+0.01%)
Nov 18, 2022 85.96 85.96 85.96 85.96 7,524,290 +0.00(+0.00%)
Nov 17, 2022 85.96 85.96 85.96 85.96 5,084,157 +0.03(+0.03%)
Nov 16, 2022 85.93 85.94 85.93 85.94 8,334,830 +0.01(+0.01%)
Nov 15, 2022 85.93 85.93 85.92 85.93 10,440,920 +0.02(+0.02%)
Nov 14, 2022 85.93 85.93 85.91 85.91 11,147,941 +0.00(+0.00%)
Nov 11, 2022 85.92 85.92 85.91 85.91 7,079,487 -0.01(-0.01%)
Nov 10, 2022 85.91 85.92 85.91 85.92 6,216,819 +0.01(+0.01%)
Nov 09, 2022 85.89 85.91 85.89 85.91 3,832,278 +0.05(+0.05%)
Nov 08, 2022 85.86 85.87 85.86 85.86 6,223,932 +0.01(+0.01%)
Nov 07, 2022 85.86 85.86 85.85 85.85 6,926,893 -0.01(-0.01%)
Nov 04, 2022 85.85 85.86 85.84 85.86 10,043,528 +0.02(+0.02%)
Nov 03, 2022 85.83 85.84 85.82 85.84 9,542,935 +0.03(+0.03%)
Nov 02, 2022 85.81 85.81 85.81 85.81 3,486,243 +0.03(+0.03%)
Nov 01, 2022 85.80 85.81 85.79 85.79 6,449,868 +0.01(+0.01%)
Oct 31, 2022 85.79 85.80 85.78 85.78 6,561,990 +0.00(+0.00%)
Oct 28, 2022 85.79 85.79 85.77 85.78 27,221,890 -0.01(-0.01%)
Oct 27, 2022 85.78 85.79 85.77 85.79 4,777,016 +0.03(+0.03%)
Oct 26, 2022 85.75 85.76 85.75 85.76 8,687,771 +0.02(+0.02%)
Oct 25, 2022 85.74 85.76 85.74 85.74 7,511,358 +0.00(+0.00%)
Oct 24, 2022 85.74 85.75 85.74 85.74 2,441,572 -0.01(-0.01%)
Oct 21, 2022 85.74 85.75 85.73 85.75 4,974,206 +0.01(+0.01%)
Oct 20, 2022 85.72 85.74 85.72 85.74 4,870,921 +0.04(+0.04%)
Oct 19, 2022 85.71 85.71 85.70 85.70 4,627,418 +0.00(+0.00%)
Oct 18, 2022 85.70 85.71 85.70 85.70 5,323,343 +0.00(+0.00%)
Oct 17, 2022 85.71 85.71 85.70 85.70 6,808,218 +0.00(+0.00%)
Oct 14, 2022 85.70 85.70 85.70 85.70 3,335,916 +0.00(+0.00%)
Oct 13, 2022 85.70 85.70 85.70 85.70 5,352,446 +0.03(+0.03%)
Oct 12, 2022 85.69 85.69 85.68 85.68 4,686,671 +0.00(+0.00%)
Oct 11, 2022 85.68 85.69 85.68 85.68 8,378,678 +0.00(+0.00%)
Oct 10, 2022 85.69 85.69 85.68 85.68 5,969,669 +0.01(+0.01%)
Oct 07, 2022 85.67 85.68 85.67 85.67 5,374,696 +0.00(+0.00%)
Oct 06, 2022 85.68 85.68 85.67 85.67 3,647,026 +0.02(+0.02%)
Oct 05, 2022 85.65 85.66 85.64 85.65 6,861,145 +0.00(+0.00%)
Oct 04, 2022 85.65 85.65 85.63 85.65 7,029,042 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.