Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9700	1.030	0.9070	0.9500	448,220	-0.06(-5.94%)
Dec 29, 2022	1.050	1.060	1.000	1.010	86,622	-0.02(-1.94%)
Dec 28, 2022	1.050	1.050	0.9607	1.030	21,693	+0.06(+6.51%)
Dec 27, 2022	1.000	1.060	0.9600	0.9670	25,305	-0.07(-7.02%)
Dec 23, 2022	1.020	1.060	0.9819	1.040	30,774	+0.04(+4.00%)
Dec 22, 2022	1.000	1.050	0.9203	1.000	26,339	+0.04(+4.16%)
Dec 21, 2022	1.050	1.070	0.9172	0.9601	38,731	-0.04(-3.99%)
Dec 20, 2022	1.000	1.040	0.9425	1.000	37,893	+0.00(+0.00%)
Dec 19, 2022	1.050	1.070	0.9496	1.000	28,026	-0.02(-1.96%)
Dec 16, 2022	1.040	1.050	0.9714	1.020	105,052	+0.07(+7.37%)
Dec 15, 2022	0.9899	1.020	0.9247	0.9500	20,235	-0.02(-1.55%)
Dec 14, 2022	0.9300	0.9800	0.9131	0.9650	16,279	+0.03(+3.76%)
Dec 13, 2022	0.9000	0.9500	0.8810	0.9300	53,375	+0.03(+3.20%)
Dec 12, 2022	0.9500	0.9500	0.8884	0.9012	24,942	-0.03(-3.10%)
Dec 09, 2022	0.9201	0.9300	0.8881	0.9300	20,825	-0.03(-3.10%)
Dec 08, 2022	0.9200	0.9692	0.9200	0.9598	12,190	+0.03(+3.19%)
Dec 07, 2022	0.9532	0.9797	0.9200	0.9301	13,911	+0.01(+0.82%)
Dec 06, 2022	0.9202	0.9298	0.9200	0.9225	6,306	-0.03(-2.89%)
Dec 05, 2022	0.9001	0.9750	0.9000	0.9500	19,972	+0.04(+3.89%)
Dec 02, 2022	0.9001	0.9581	0.8810	0.9144	38,716	-0.02(-2.16%)
Dec 01, 2022	0.9900	1.030	0.9050	0.9346	16,910	+0.03(+3.38%)
Nov 30, 2022	0.9325	0.9600	0.9029	0.9040	36,625	-0.05(-4.84%)
Nov 29, 2022	0.9700	0.9826	0.9500	0.9500	17,406	-0.00(-0.03%)
Nov 28, 2022	1.025	1.050	0.9150	0.9503	24,371	-0.06(-5.91%)
Nov 25, 2022	0.9800	1.050	0.9800	1.010	7,807	-0.01(-0.98%)
Nov 23, 2022	0.9800	1.060	0.9792	1.020	16,263	+0.05(+5.15%)
Nov 22, 2022	0.9341	1.100	0.9340	0.9700	115,727	+0.03(+3.40%)
Nov 21, 2022	0.9400	1.010	0.9000	0.9381	46,284	+0.01(+1.42%)
Nov 18, 2022	0.9068	0.9998	0.8801	0.9250	105,636	+0.04(+4.40%)
Nov 17, 2022	0.9351	0.9654	0.8810	0.8860	15,285	-0.06(-6.34%)
Nov 16, 2022	0.9900	0.9900	0.9202	0.9460	15,228	-0.02(-2.47%)
Nov 15, 2022	0.9250	1.000	0.8941	0.9700	22,757	+0.06(+6.30%)
Nov 14, 2022	0.9499	0.9648	0.8911	0.9125	43,965	-0.01(-0.82%)
Nov 11, 2022	0.9799	0.9799	0.8610	0.9200	98,078	-0.03(-3.01%)
Nov 10, 2022	0.9117	0.9801	0.9050	0.9486	38,841	+0.05(+5.27%)
Nov 09, 2022	1.010	1.010	0.9010	0.9011	37,588	-0.04(-4.14%)
Nov 08, 2022	0.9327	1.010	0.9327	0.9400	11,908	-0.01(-1.54%)
Nov 07, 2022	0.9300	0.9699	0.9200	0.9547	31,281	+0.00(+0.33%)
Nov 04, 2022	1.080	1.080	0.9119	0.9516	195,398	-0.13(-12.29%)
Nov 03, 2022	1.090	1.120	1.060	1.085	30,769	-0.07(-6.47%)
Nov 02, 2022	1.140	1.160	1.130	1.160	17,478	+0.04(+3.57%)
Nov 01, 2022	1.140	1.174	1.090	1.120	39,188	+0.04(+3.70%)
Oct 31, 2022	1.090	1.130	1.060	1.080	52,934	+0.00(+0.00%)
Oct 28, 2022	1.200	1.200	1.070	1.080	87,206	-0.10(-8.47%)
Oct 27, 2022	1.070	1.180	1.070	1.180	31,420	+0.09(+8.26%)
Oct 26, 2022	1.120	1.130	1.060	1.090	12,052	-0.03(-2.68%)
Oct 25, 2022	1.140	1.140	1.090	1.120	25,365	+0.01(+0.90%)
Oct 24, 2022	1.070	1.110	1.048	1.110	25,972	+0.02(+1.83%)
Oct 21, 2022	1.090	1.140	1.058	1.090	24,379	-0.01(-0.68%)
Oct 20, 2022	1.111	1.140	1.070	1.097	32,027	-0.01(-0.68%)
Oct 19, 2022	1.109	1.150	1.070	1.105	62,554	+0.00(+0.45%)
Oct 18, 2022	1.030	1.110	1.030	1.100	41,002	+0.07(+6.80%)
Oct 17, 2022	1.065	1.077	1.030	1.030	7,058	-0.06(-5.50%)
Oct 14, 2022	1.090	1.090	1.060	1.090	11,839	-0.00(-0.46%)
Oct 13, 2022	1.060	1.120	1.050	1.095	41,270	+0.00(+0.46%)
Oct 12, 2022	1.071	1.146	1.020	1.090	58,573	-0.01(-0.91%)
Oct 11, 2022	1.100	1.130	1.070	1.100	20,785	+0.03(+2.80%)
Oct 10, 2022	1.150	1.160	1.070	1.070	16,836	-0.05(-4.46%)
Oct 07, 2022	1.200	1.200	1.110	1.120	38,711	-0.07(-5.88%)
Oct 06, 2022	1.200	1.210	1.120	1.190	13,512	+0.02(+1.71%)
Oct 05, 2022	1.210	1.210	1.150	1.170	93,104	-0.01(-0.85%)
Oct 04, 2022	1.220	1.220	1.150	1.180	47,882	+0.06(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.