Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.040	2.172	2.000	2.172	107,475	-0.01(-0.37%)
Dec 29, 2022	2.240	2.256	1.956	2.180	121,772	-0.08(-3.42%)
Dec 28, 2022	2.264	2.332	2.252	2.257	53,464	-0.08(-3.27%)
Dec 27, 2022	2.600	2.600	2.259	2.334	76,784	-0.25(-9.56%)
Dec 23, 2022	2.580	2.590	2.560	2.580	31,421	-0.00(-0.12%)
Dec 22, 2022	2.600	2.608	2.580	2.584	21,320	-0.02(-0.63%)
Dec 21, 2022	2.600	2.620	2.600	2.600	26,313	+0.00(+0.00%)
Dec 20, 2022	2.580	2.619	2.580	2.600	35,226	+0.02(+0.78%)
Dec 19, 2022	2.600	2.618	2.568	2.580	56,419	-0.02(-0.78%)
Dec 16, 2022	2.600	2.640	2.600	2.600	45,920	+0.00(+0.02%)
Dec 15, 2022	2.600	2.624	2.600	2.600	36,761	+0.00(+0.00%)
Dec 14, 2022	2.600	2.640	2.600	2.600	13,872	+0.00(+0.00%)
Dec 13, 2022	2.600	2.640	2.600	2.600	34,683	+0.00(+0.00%)
Dec 12, 2022	2.600	2.603	2.600	2.600	22,288	+0.00(+0.00%)
Dec 09, 2022	2.626	2.626	2.595	2.600	33,379	-0.03(-0.99%)
Dec 08, 2022	2.600	2.666	2.600	2.626	17,967	-0.02(-0.83%)
Dec 07, 2022	2.600	2.648	2.560	2.648	31,965	+0.05(+1.85%)
Dec 06, 2022	2.600	2.680	2.520	2.600	25,836	+0.00(+0.00%)
Dec 05, 2022	2.680	2.680	2.600	2.600	31,639	-0.09(-3.17%)
Dec 02, 2022	2.720	2.760	2.680	2.685	35,127	+0.00(+0.16%)
Dec 01, 2022	2.600	2.760	2.600	2.681	26,177	+0.04(+1.39%)
Nov 30, 2022	2.615	2.692	2.600	2.644	32,276	+0.04(+1.69%)
Nov 29, 2022	2.560	2.638	2.548	2.600	23,400	+0.05(+1.91%)
Nov 28, 2022	2.321	2.580	2.321	2.551	32,336	+0.05(+1.84%)
Nov 25, 2022	2.400	2.519	2.360	2.505	3,605	+0.11(+4.38%)
Nov 23, 2022	2.360	2.440	2.332	2.400	11,835	+0.08(+3.41%)
Nov 22, 2022	2.412	2.488	2.300	2.321	44,103	-0.09(-3.62%)
Nov 21, 2022	2.464	2.480	2.408	2.408	30,452	-0.08(-3.06%)
Nov 18, 2022	2.479	2.576	2.460	2.484	18,404	+0.00(+0.19%)
Nov 17, 2022	2.584	2.631	2.449	2.479	46,707	-0.12(-4.68%)
Nov 16, 2022	2.652	2.666	2.587	2.601	48,042	-0.06(-2.25%)
Nov 15, 2022	2.680	2.760	2.661	2.661	44,427	+0.00(+0.02%)
Nov 14, 2022	2.694	2.760	2.660	2.660	51,262	-0.02(-0.60%)
Nov 11, 2022	2.680	2.800	2.640	2.676	97,172	-0.05(-1.83%)
Nov 10, 2022	2.760	2.761	2.640	2.726	159,101	+0.03(+1.13%)
Nov 09, 2022	2.676	2.740	2.600	2.696	40,924	+0.03(+1.23%)
Nov 08, 2022	2.600	2.730	2.600	2.663	16,256	+0.01(+0.29%)
Nov 07, 2022	2.644	2.686	2.602	2.656	29,460	+0.03(+1.27%)
Nov 04, 2022	2.640	2.720	2.600	2.622	28,141	+0.00(+0.09%)
Nov 03, 2022	2.720	2.787	2.599	2.620	50,051	-0.10(-3.82%)
Nov 02, 2022	2.880	2.880	2.640	2.724	32,053	-0.14(-4.80%)
Nov 01, 2022	2.760	2.904	2.760	2.861	37,837	+0.11(+4.13%)
Oct 31, 2022	2.652	2.796	2.640	2.748	35,628	+0.06(+2.20%)
Oct 28, 2022	2.737	2.796	2.600	2.688	30,877	-0.08(-2.88%)
Oct 27, 2022	2.640	2.796	2.640	2.768	22,565	+0.07(+2.52%)
Oct 26, 2022	2.660	2.720	2.660	2.700	38,954	+0.04(+1.50%)
Oct 25, 2022	2.652	2.704	2.640	2.660	21,806	+0.01(+0.27%)
Oct 24, 2022	2.604	2.720	2.578	2.653	39,621	+0.03(+1.24%)
Oct 21, 2022	2.640	2.692	2.601	2.620	36,136	-0.03(-1.00%)
Oct 20, 2022	2.640	2.728	2.640	2.647	17,963	+0.01(+0.24%)
Oct 19, 2022	2.696	2.706	2.640	2.640	44,527	-0.06(-2.08%)
Oct 18, 2022	2.640	2.720	2.640	2.696	40,504	+0.09(+3.53%)
Oct 17, 2022	2.640	2.760	2.604	2.604	27,654	-0.08(-3.01%)
Oct 14, 2022	2.680	2.750	2.620	2.685	29,234	-0.02(-0.59%)
Oct 13, 2022	2.720	2.800	2.626	2.701	25,471	-0.04(-1.43%)
Oct 12, 2022	2.720	2.780	2.720	2.740	25,427	-0.00(-0.16%)
Oct 11, 2022	2.760	2.794	2.724	2.745	48,944	-0.00(-0.03%)
Oct 10, 2022	2.795	2.840	2.736	2.746	26,648	-0.05(-1.77%)
Oct 07, 2022	2.869	2.869	2.786	2.795	22,150	-0.07(-2.57%)
Oct 06, 2022	2.840	3.000	2.840	2.869	14,490	-0.05(-1.75%)
Oct 05, 2022	2.880	3.000	2.844	2.920	18,883	-0.02(-0.71%)
Oct 04, 2022	2.880	3.000	2.831	2.941	27,266	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.