Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8700	0.8860	0.7916	0.8137	1,729,841	-0.06(-6.48%)
Dec 28, 2023	0.8900	0.9051	0.8591	0.8701	1,296,420	-0.02(-2.31%)
Dec 27, 2023	1.030	1.060	0.8551	0.8907	3,158,839	-0.16(-15.17%)
Dec 26, 2023	0.9900	1.070	0.9900	1.050	2,173,500	+0.07(+7.67%)
Dec 22, 2023	0.9250	0.9900	0.9110	0.9752	1,982,685	+0.06(+6.70%)
Dec 21, 2023	0.8500	0.9398	0.8500	0.9140	1,862,004	+0.10(+11.67%)
Dec 20, 2023	0.8000	0.9100	0.7210	0.8185	4,255,493	+0.12(+16.78%)
Dec 19, 2023	0.6250	0.7151	0.6203	0.7009	1,205,873	+0.08(+13.23%)
Dec 18, 2023	0.6610	0.6805	0.6190	0.6190	613,056	-0.04(-5.42%)
Dec 15, 2023	0.7026	0.7293	0.6500	0.6545	2,686,833	-0.03(-4.61%)
Dec 14, 2023	0.6450	0.6950	0.6400	0.6861	1,527,092	+0.05(+7.72%)
Dec 13, 2023	0.6090	0.6480	0.5856	0.6369	702,110	+0.02(+4.05%)
Dec 12, 2023	0.6210	0.6222	0.5911	0.6121	664,347	-0.01(-1.48%)
Dec 11, 2023	0.6200	0.6346	0.5941	0.6213	588,411	-0.00(-0.59%)
Dec 08, 2023	0.6300	0.6400	0.6000	0.6250	710,036	+0.00(+0.68%)
Dec 07, 2023	0.5919	0.6250	0.5805	0.6208	974,862	+0.03(+4.83%)
Dec 06, 2023	0.5900	0.6195	0.5888	0.5922	836,760	+0.01(+1.32%)
Dec 05, 2023	0.6000	0.6139	0.5762	0.5845	1,736,182	-0.01(-2.00%)
Dec 04, 2023	0.6000	0.6450	0.5881	0.5964	1,191,218	-0.01(-2.44%)
Dec 01, 2023	0.5791	0.6150	0.5782	0.6113	2,185,946	+0.04(+7.49%)
Nov 30, 2023	0.5800	0.6199	0.5475	0.5687	1,466,786	-0.01(-1.86%)
Nov 29, 2023	0.6000	0.6300	0.5755	0.5795	1,734,892	-0.00(-0.55%)
Nov 28, 2023	0.5766	0.6099	0.5701	0.5827	1,453,099	+0.01(+1.04%)
Nov 27, 2023	0.6000	0.6045	0.5710	0.5767	1,180,988	-0.02(-2.85%)
Nov 24, 2023	0.5750	0.5975	0.5552	0.5936	858,093	+0.02(+3.00%)
Nov 22, 2023	0.5600	0.5900	0.5500	0.5763	1,436,126	+0.03(+4.53%)
Nov 21, 2023	0.5893	0.6000	0.5450	0.5513	2,514,249	-0.05(-8.80%)
Nov 20, 2023	0.6000	0.6280	0.5800	0.6045	935,785	+0.02(+3.02%)
Nov 17, 2023	0.6400	0.6730	0.5830	0.5868	2,043,111	-0.05(-8.43%)
Nov 16, 2023	0.6527	0.6597	0.6300	0.6408	939,939	+0.02(+3.92%)
Nov 15, 2023	0.5900	0.6700	0.5906	0.6166	1,371,729	-0.03(-5.05%)
Nov 14, 2023	0.5900	0.6494	0.5900	0.6494	1,112,845	+0.04(+6.48%)
Nov 13, 2023	0.5495	0.6170	0.5400	0.6099	1,584,949	+0.06(+10.99%)
Nov 10, 2023	0.5349	0.5681	0.5200	0.5495	1,592,984	+0.01(+1.57%)
Nov 09, 2023	0.5739	0.6144	0.5277	0.5410	2,292,051	-0.05(-8.27%)
Nov 08, 2023	0.6350	0.6400	0.5801	0.5898	1,165,119	-0.04(-6.87%)
Nov 07, 2023	0.6300	0.6500	0.6079	0.6333	808,721	-0.02(-2.54%)
Nov 06, 2023	0.6700	0.6900	0.6366	0.6498	627,585	-0.02(-2.87%)
Nov 03, 2023	0.6500	0.6980	0.6401	0.6690	1,059,507	+0.03(+5.44%)
Nov 02, 2023	0.5900	0.6523	0.5900	0.6345	1,249,720	+0.05(+8.28%)
Nov 01, 2023	0.5800	0.5987	0.5805	0.5860	963,400	-0.01(-1.73%)
Oct 31, 2023	0.5929	0.6150	0.5799	0.5963	901,698	+0.00(+0.78%)
Oct 30, 2023	0.5655	0.5988	0.5500	0.5917	1,248,166	+0.03(+4.89%)
Oct 27, 2023	0.5710	0.5900	0.5622	0.5641	1,068,848	-0.02(-2.81%)
Oct 26, 2023	0.5800	0.6029	0.5704	0.5804	1,254,730	-0.01(-1.51%)
Oct 25, 2023	0.6000	0.6189	0.5792	0.5893	1,097,811	+0.00(+0.29%)
Oct 24, 2023	0.6100	0.6471	0.5780	0.5876	1,767,303	-0.02(-4.07%)
Oct 23, 2023	0.6100	0.6597	0.5999	0.6125	1,822,353	-0.01(-1.19%)
Oct 20, 2023	0.6516	0.6580	0.6157	0.6199	1,399,254	-0.02(-3.16%)
Oct 19, 2023	0.7013	0.7050	0.6400	0.6401	2,186,328	-0.05(-7.75%)
Oct 18, 2023	0.7700	0.7799	0.6900	0.6939	2,209,774	-0.08(-10.28%)
Oct 17, 2023	0.8100	0.8488	0.7700	0.7734	2,119,612	-0.03(-4.02%)
Oct 16, 2023	0.7200	0.8152	0.7200	0.8058	4,251,213	+0.07(+10.17%)
Oct 13, 2023	0.7200	0.7583	0.6740	0.7314	4,349,788	-0.03(-3.75%)
Oct 12, 2023	0.6250	0.7700	0.6000	0.7599	13,349,750	+0.11(+16.17%)
Oct 11, 2023	0.9300	0.9300	0.5181	0.6541	28,170,378	-0.54(-45.03%)
Oct 10, 2023	1.070	1.225	1.070	1.190	2,477,890	+0.12(+11.21%)
Oct 09, 2023	1.070	1.100	1.050	1.070	761,478	-0.03(-2.73%)
Oct 06, 2023	1.100	1.127	1.070	1.100	966,539	-0.01(-0.90%)
Oct 05, 2023	1.130	1.130	1.090	1.110	816,637	-0.03(-2.63%)
Oct 04, 2023	1.110	1.140	1.070	1.140	866,203	+0.04(+3.64%)
Oct 03, 2023	1.140	1.150	1.100	1.100	1,094,094	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.