Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.18	39.60	38.77	38.90	279,532	-0.31(-0.79%)
Dec 28, 2023	38.70	39.33	38.13	39.21	185,891	+0.39(+1.00%)
Dec 27, 2023	38.12	39.85	37.95	38.82	306,904	+0.87(+2.29%)
Dec 26, 2023	37.14	38.13	36.63	37.95	147,000	+0.88(+2.37%)
Dec 22, 2023	36.96	37.44	36.70	37.07	108,071	+0.15(+0.41%)
Dec 21, 2023	36.99	37.20	36.36	36.92	131,020	+0.51(+1.40%)
Dec 20, 2023	37.00	37.80	36.36	36.41	242,176	-0.97(-2.59%)
Dec 19, 2023	36.35	37.41	36.16	37.38	168,713	+1.35(+3.75%)
Dec 18, 2023	37.13	37.13	35.91	36.03	236,939	-1.03(-2.78%)
Dec 15, 2023	36.95	37.23	35.78	37.06	460,745	+0.33(+0.90%)
Dec 14, 2023	35.57	36.77	35.16	36.73	234,442	+2.13(+6.16%)
Dec 13, 2023	32.85	34.70	31.74	34.60	303,313	+1.72(+5.23%)
Dec 12, 2023	33.54	33.54	32.78	32.88	133,606	-0.71(-2.11%)
Dec 11, 2023	33.35	33.92	33.13	33.59	126,219	+0.18(+0.54%)
Dec 08, 2023	32.69	33.74	32.69	33.41	165,172	+0.72(+2.20%)
Dec 07, 2023	32.28	33.31	31.94	32.69	191,927	+0.49(+1.52%)
Dec 06, 2023	32.37	33.36	32.02	32.20	142,093	+0.20(+0.63%)
Dec 05, 2023	32.63	32.97	31.92	32.00	291,780	-1.09(-3.29%)
Dec 04, 2023	31.96	33.85	31.59	33.09	486,931	+0.88(+2.73%)
Dec 01, 2023	29.77	32.26	29.44	32.21	338,395	+2.38(+7.98%)
Nov 30, 2023	30.30	30.52	29.61	29.83	181,300	-0.38(-1.26%)
Nov 29, 2023	30.12	31.01	29.82	30.21	191,092	+0.49(+1.65%)
Nov 28, 2023	29.32	30.17	28.69	29.72	133,622	+0.41(+1.40%)
Nov 27, 2023	29.89	30.03	29.18	29.31	354,809	-0.68(-2.27%)
Nov 24, 2023	30.21	30.32	29.71	29.99	106,379	-0.19(-0.63%)
Nov 22, 2023	30.47	30.93	30.03	30.18	152,884	+0.01(+0.03%)
Nov 21, 2023	30.23	30.42	29.77	30.17	126,667	-0.46(-1.50%)
Nov 20, 2023	30.56	30.86	30.21	30.63	126,191	+0.30(+0.99%)
Nov 17, 2023	30.57	30.86	29.93	30.33	365,905	+0.25(+0.83%)
Nov 16, 2023	30.97	31.03	29.81	30.08	212,530	-1.35(-4.30%)
Nov 15, 2023	31.03	32.15	30.81	31.43	298,119	+0.88(+2.88%)
Nov 14, 2023	29.49	31.02	29.49	30.55	296,415	+2.39(+8.49%)
Nov 13, 2023	27.99	28.57	27.77	28.16	259,848	+0.09(+0.32%)
Nov 10, 2023	27.62	28.18	26.92	28.07	254,872	+0.68(+2.48%)
Nov 09, 2023	28.85	28.85	27.09	27.39	280,322	-1.12(-3.93%)
Nov 08, 2023	28.44	28.55	27.60	28.51	262,334	-0.03(-0.11%)
Nov 07, 2023	29.87	30.10	28.50	28.54	266,067	-1.41(-4.71%)
Nov 06, 2023	29.93	30.38	29.40	29.95	282,656	-0.21(-0.70%)
Nov 03, 2023	29.43	30.96	29.09	30.16	498,707	+1.31(+4.54%)
Nov 02, 2023	28.68	29.41	28.33	28.85	362,725	+0.74(+2.63%)
Nov 01, 2023	27.26	28.18	27.00	28.11	280,612	+0.73(+2.67%)
Oct 31, 2023	27.32	27.62	26.96	27.38	274,629	+0.26(+0.96%)
Oct 30, 2023	27.94	28.34	26.96	27.12	294,816	-0.38(-1.38%)
Oct 27, 2023	27.61	28.25	27.00	27.50	348,768	+0.36(+1.33%)
Oct 26, 2023	30.51	31.99	26.03	27.14	1,202,344	-1.59(-5.53%)
Oct 25, 2023	29.04	29.18	28.30	28.73	340,616	-0.73(-2.48%)
Oct 24, 2023	30.00	30.30	29.13	29.46	283,197	-0.40(-1.34%)
Oct 23, 2023	30.77	30.77	29.71	29.86	318,858	+0.01(+0.03%)
Oct 20, 2023	29.71	30.07	29.37	29.85	318,340	+0.07(+0.24%)
Oct 19, 2023	30.26	30.64	29.75	29.78	233,315	-0.68(-2.23%)
Oct 18, 2023	30.31	30.55	29.88	30.46	174,418	-0.29(-0.94%)
Oct 17, 2023	30.22	31.33	30.16	30.75	195,516	+0.21(+0.69%)
Oct 16, 2023	29.73	30.55	29.59	30.54	216,811	+1.09(+3.70%)
Oct 13, 2023	29.45	29.83	29.42	29.45	174,139	-0.21(-0.71%)
Oct 12, 2023	31.87	32.34	29.47	29.66	602,975	-2.40(-7.49%)
Oct 11, 2023	32.41	32.68	31.75	32.06	124,536	-0.12(-0.37%)
Oct 10, 2023	31.96	32.71	31.96	32.18	173,578	+0.47(+1.48%)
Oct 09, 2023	31.02	31.80	30.23	31.71	266,913	+0.19(+0.60%)
Oct 06, 2023	30.98	31.88	30.51	31.52	240,339	+0.31(+0.99%)
Oct 05, 2023	33.04	33.04	31.19	31.21	396,395	-1.97(-5.94%)
Oct 04, 2023	33.17	33.48	32.26	33.18	233,229	+0.14(+0.42%)
Oct 03, 2023	32.66	33.20	32.50	33.04	182,553	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.