Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				21.17	0	+0.10(+0.47%)
Oct 30, 2023	21.43	21.57	20.74	21.07	1,667,209	-0.24(-1.13%)
Oct 27, 2023	21.67	21.71	20.87	21.31	1,279,648	-0.18(-0.84%)
Oct 26, 2023	21.50	21.69	20.95	21.49	1,400,232	-0.23(-1.06%)
Oct 25, 2023	21.57	21.89	21.49	21.72	1,054,712	+0.09(+0.42%)
Oct 24, 2023	21.67	21.99	21.59	21.63	1,831,393	+0.05(+0.23%)
Oct 23, 2023	21.71	22.16	21.30	21.58	1,340,824	-0.25(-1.15%)
Oct 20, 2023	22.38	22.44	21.74	21.83	1,120,606	-0.59(-2.63%)
Oct 19, 2023	22.00	22.45	21.61	22.42	1,069,306	+0.34(+1.54%)
Oct 18, 2023	22.21	22.35	21.90	22.08	947,634	+0.05(+0.23%)
Oct 17, 2023	21.71	22.13	21.69	22.03	1,131,739	+0.23(+1.06%)
Oct 16, 2023	21.69	21.83	21.14	21.80	888,533	+0.28(+1.30%)
Oct 13, 2023	20.88	21.55	20.73	21.52	1,438,414	+1.12(+5.49%)
Oct 12, 2023	20.66	20.71	20.33	20.40	1,432,143	+0.02(+0.10%)
Oct 11, 2023	19.95	20.48	19.85	20.38	1,121,418	+0.24(+1.19%)
Oct 10, 2023	20.37	20.40	20.11	20.14	802,241	-0.21(-1.03%)
Oct 09, 2023	19.75	20.41	19.75	20.35	956,752	+1.23(+6.43%)
Oct 06, 2023	18.49	19.39	18.49	19.12	1,959,328	+0.77(+4.20%)
Oct 05, 2023	17.94	18.51	17.87	18.35	974,304	+0.00(+0.00%)
Oct 04, 2023	19.23	19.27	18.15	18.35	1,251,353	-1.13(-5.80%)
Oct 03, 2023	19.29	19.64	19.20	19.48	983,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.