Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.540 | 7.540 | 7.540 | 93,529 | +0.20(+2.72%) | |
Dec 30, 2020 | 6.700 | 7.400 | 6.660 | 7.340 | 93,529 | +0.74(+11.21%) |
Dec 29, 2020 | 6.510 | 6.699 | 6.350 | 6.600 | 34,318 | +0.02(+0.30%) |
Dec 28, 2020 | 7.190 | 7.260 | 6.520 | 6.580 | 69,881 | +0.03(+0.46%) |
Dec 24, 2020 | 6.500 | 6.550 | 6.200 | 6.550 | 60,500 | +0.05(+0.77%) |
Dec 23, 2020 | 7.150 | 7.150 | 6.300 | 6.500 | 70,304 | -0.29(-4.27%) |
Dec 22, 2020 | 6.270 | 7.140 | 6.270 | 6.790 | 135,091 | +0.44(+6.93%) |
Dec 21, 2020 | 6.180 | 6.850 | 6.020 | 6.350 | 127,751 | +0.20(+3.25%) |
Dec 18, 2020 | 6.160 | 6.420 | 6.050 | 6.150 | 96,000 | +0.05(+0.82%) |
Dec 17, 2020 | 5.950 | 6.580 | 5.900 | 6.100 | 158,420 | +0.15(+2.52%) |
Dec 16, 2020 | 6.000 | 6.000 | 5.850 | 5.950 | 29,869 | -0.05(-0.78%) |
Dec 15, 2020 | 5.990 | 6.030 | 5.900 | 5.997 | 42,699 | +0.03(+0.45%) |
Dec 14, 2020 | 5.980 | 6.100 | 5.910 | 5.970 | 50,793 | +0.21(+3.65%) |
Dec 11, 2020 | 6.000 | 6.001 | 5.700 | 5.760 | 41,500 | -0.24(-4.00%) |
Dec 10, 2020 | 5.610 | 6.300 | 5.610 | 6.000 | 129,481 | +0.19(+3.27%) |
Dec 09, 2020 | 5.740 | 5.900 | 5.500 | 5.810 | 47,432 | +0.23(+4.12%) |
Dec 08, 2020 | 5.990 | 5.990 | 5.500 | 5.580 | 17,437 | +0.05(+0.90%) |
Dec 07, 2020 | 5.980 | 5.980 | 5.400 | 5.530 | 101,603 | -0.39(-6.59%) |
Dec 04, 2020 | 5.780 | 6.400 | 5.780 | 5.920 | 149,300 | +0.06(+1.03%) |
Dec 03, 2020 | 5.270 | 6.000 | 5.270 | 5.860 | 66,117 | +0.46(+8.52%) |
Dec 02, 2020 | 5.450 | 5.510 | 5.290 | 5.400 | 14,592 | +0.07(+1.41%) |
Dec 01, 2020 | 5.890 | 5.890 | 5.250 | 5.325 | 10,532 | -0.12(-2.29%) |
Nov 30, 2020 | 6.000 | 6.000 | 5.450 | 5.450 | 31,296 | -0.40(-6.78%) |
Nov 27, 2020 | 6.000 | 6.000 | 5.800 | 5.846 | 15,600 | +0.07(+1.15%) |
Nov 25, 2020 | 5.480 | 6.000 | 5.480 | 5.780 | 88,300 | +0.30(+5.47%) |
Nov 24, 2020 | 5.450 | 5.600 | 5.360 | 5.480 | 32,765 | +0.10(+1.86%) |
Nov 23, 2020 | 5.250 | 5.570 | 5.200 | 5.380 | 27,377 | +0.21(+4.06%) |
Nov 20, 2020 | 5.220 | 5.220 | 5.156 | 5.170 | 6,000 | +0.04(+0.78%) |
Nov 19, 2020 | 4.980 | 5.200 | 4.980 | 5.130 | 9,527 | +0.10(+1.99%) |
Nov 18, 2020 | 5.090 | 5.600 | 4.910 | 5.030 | 14,470 | -0.20(-3.81%) |
Nov 17, 2020 | 5.065 | 5.410 | 5.065 | 5.229 | 14,905 | +0.19(+3.75%) |
Nov 16, 2020 | 5.000 | 5.213 | 4.930 | 5.040 | 38,767 | +0.20(+4.13%) |
Nov 13, 2020 | 4.780 | 5.050 | 4.780 | 4.840 | 27,700 | -0.03(-0.72%) |
Nov 12, 2020 | 5.100 | 5.360 | 4.820 | 4.875 | 37,886 | +0.06(+1.35%) |
Nov 11, 2020 | 4.860 | 4.880 | 4.770 | 4.810 | 4,358 | -0.09(-1.84%) |
Nov 10, 2020 | 4.500 | 4.900 | 4.500 | 4.900 | 22,176 | +0.35(+7.69%) |
Nov 09, 2020 | 4.940 | 4.940 | 4.500 | 4.550 | 31,136 | -0.10(-2.15%) |
Nov 06, 2020 | 4.730 | 4.760 | 4.610 | 4.650 | 11,300 | -0.13(-2.62%) |
Nov 05, 2020 | 4.200 | 4.890 | 4.200 | 4.775 | 12,813 | +0.08(+1.60%) |
Nov 04, 2020 | 4.950 | 5.050 | 4.680 | 4.700 | 21,977 | +0.10(+2.17%) |
Nov 03, 2020 | 4.370 | 4.880 | 4.370 | 4.600 | 11,638 | +0.24(+5.47%) |
Nov 02, 2020 | 4.200 | 4.480 | 4.140 | 4.361 | 106,967 | -0.20(-4.36%) |
Oct 30, 2020 | 4.850 | 4.850 | 4.550 | 4.560 | 30,300 | -0.32(-6.46%) |
Oct 29, 2020 | 5.240 | 5.240 | 4.790 | 4.875 | 37,416 | +0.03(+0.52%) |
Oct 28, 2020 | 5.000 | 5.000 | 4.790 | 4.850 | 17,140 | -0.24(-4.72%) |
Oct 27, 2020 | 5.020 | 5.090 | 4.900 | 5.090 | 10,869 | +0.24(+4.95%) |
Oct 26, 2020 | 5.260 | 5.260 | 4.830 | 4.850 | 24,680 | -0.22(-4.34%) |
Oct 23, 2020 | 4.950 | 5.070 | 4.950 | 5.070 | 8,700 | +0.07(+1.40%) |
Oct 22, 2020 | 4.800 | 5.020 | 4.770 | 5.000 | 11,026 | +0.24(+5.04%) |
Oct 21, 2020 | 4.970 | 4.970 | 4.760 | 4.760 | 24,426 | -0.22(-4.42%) |
Oct 20, 2020 | 4.990 | 5.070 | 4.980 | 4.980 | 12,203 | +0.04(+0.81%) |
Oct 19, 2020 | 5.280 | 5.280 | 4.900 | 4.940 | 8,398 | -0.04(-0.80%) |
Oct 16, 2020 | 5.220 | 5.220 | 4.970 | 4.980 | 5,900 | +0.02(+0.40%) |
Oct 15, 2020 | 5.182 | 5.182 | 4.830 | 4.960 | 14,195 | +0.00(+0.00%) |
Oct 14, 2020 | 4.990 | 5.250 | 4.960 | 4.960 | 18,447 | -0.03(-0.60%) |
Oct 13, 2020 | 4.970 | 5.060 | 4.900 | 4.990 | 12,000 | -0.15(-2.92%) |
Oct 12, 2020 | 5.330 | 5.614 | 4.940 | 5.140 | 30,708 | -0.24(-4.46%) |
Oct 09, 2020 | 5.900 | 5.900 | 5.350 | 5.380 | 33,100 | -0.41(-7.08%) |
Oct 08, 2020 | 5.400 | 6.130 | 5.360 | 5.790 | 116,278 | +0.66(+12.76%) |
Oct 07, 2020 | 4.750 | 5.230 | 4.750 | 5.135 | 14,254 | +0.23(+4.80%) |
Oct 06, 2020 | 5.020 | 5.090 | 4.880 | 4.900 | 13,844 | -0.11(-2.20%) |
Oct 05, 2020 | 5.160 | 5.160 | 4.770 | 5.010 | 14,774 | +0.03(+0.60%) |
Oct 02, 2020 | 4.730 | 5.050 | 4.730 | 4.980 | 7,900 | -0.06(-1.19%) |