Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.22	133.89	133.89	133.89	60,600	+1.07(+0.81%)
Dec 30, 2013	132.86	133.36	132.52	132.82	58,560	-1.66(-1.23%)
Dec 27, 2013	133.88	134.52	133.83	134.48	52,221	+2.03(+1.53%)
Dec 26, 2013	133.10	133.28	132.45	132.45	30,885	+2.13(+1.63%)
Dec 24, 2013	130.20	130.54	130.16	130.32	30,532	+0.56(+0.43%)
Dec 23, 2013	130.12	130.22	129.43	129.76	89,974	-0.48(-0.37%)
Dec 20, 2013	129.73	130.51	129.53	130.24	42,940	+1.43(+1.11%)
Dec 19, 2013	128.85	129.41	128.61	128.81	77,467	-1.97(-1.51%)
Dec 18, 2013	132.24	132.24	130.18	130.78	59,532	-1.05(-0.80%)
Dec 17, 2013	132.23	132.68	131.48	131.83	53,557	-1.11(-0.83%)
Dec 16, 2013	132.50	133.55	132.00	132.94	67,504	+0.00(+0.00%)
Dec 13, 2013	133.22	133.36	132.78	132.94	65,947	-0.01(-0.01%)
Dec 12, 2013	133.29	133.70	132.94	132.95	34,250	-2.31(-1.71%)
Dec 11, 2013	135.60	135.78	135.06	135.26	30,028	-0.61(-0.45%)
Dec 10, 2013	136.46	136.60	135.38	135.87	59,593	+1.47(+1.09%)
Dec 09, 2013	134.16	134.82	133.71	134.40	29,953	+1.58(+1.19%)
Dec 06, 2013	132.86	133.22	132.54	132.82	35,831	-0.32(-0.24%)
Dec 05, 2013	133.17	133.51	132.41	133.14	35,721	-0.91(-0.68%)
Dec 04, 2013	133.11	134.78	132.43	134.05	23,225	+1.32(+0.99%)
Dec 03, 2013	131.50	132.73	131.02	132.73	37,878	+1.71(+1.31%)
Dec 02, 2013	132.31	132.75	131.00	131.02	33,496	-2.46(-1.84%)
Nov 29, 2013	134.14	134.27	133.48	133.48	12,679	+1.34(+1.01%)
Nov 27, 2013	134.41	134.41	132.12	132.14	71,425	-2.12(-1.58%)
Nov 26, 2013	134.68	135.00	133.76	134.26	24,109	-0.99(-0.73%)
Nov 25, 2013	135.04	135.66	134.58	135.25	72,829	+0.02(+0.01%)
Nov 22, 2013	136.25	136.34	135.10	135.23	36,803	-0.90(-0.66%)
Nov 21, 2013	136.28	136.75	135.83	136.13	34,410	-0.04(-0.03%)
Nov 20, 2013	137.16	137.74	136.15	136.17	30,888	-2.40(-1.73%)
Nov 19, 2013	137.80	139.14	137.80	138.57	110,129	+0.71(+0.52%)
Nov 18, 2013	139.75	139.80	137.78	137.86	43,295	-2.80(-1.99%)
Nov 15, 2013	140.47	140.89	140.00	140.66	21,409	-0.69(-0.49%)
Nov 14, 2013	141.52	142.31	141.27	141.35	20,118	+1.39(+0.99%)
Nov 12, 2013	140.10	141.00	139.76	139.96	33,266	+0.06(+0.04%)
Nov 11, 2013	140.10	140.14	139.78	139.90	14,072	-1.09(-0.77%)
Nov 08, 2013	141.06	141.33	140.48	140.99	9,198	-1.22(-0.86%)
Nov 07, 2013	142.14	142.54	141.90	142.21	10,899	-0.81(-0.57%)
Nov 06, 2013	143.06	143.40	143.01	143.02	17,154	+1.28(+0.90%)
Nov 05, 2013	141.73	142.02	141.50	141.74	10,007	-0.22(-0.15%)
Nov 04, 2013	141.91	142.20	141.84	141.96	12,931	-0.15(-0.11%)
Nov 01, 2013	142.40	142.46	141.25	142.11	37,431	+0.47(+0.33%)
Oct 31, 2013	142.28	142.28	141.50	141.64	19,248	-2.39(-1.66%)
Oct 30, 2013	144.30	144.61	143.35	144.03	81,605	+1.24(+0.87%)
Oct 29, 2013	143.40	143.84	142.66	142.79	22,631	-0.91(-0.63%)
Oct 28, 2013	142.78	143.94	142.56	143.70	49,776	+1.50(+1.05%)
Oct 25, 2013	141.12	142.30	141.12	142.20	12,672	+0.29(+0.21%)
Oct 24, 2013	141.72	142.32	141.64	141.91	11,857	+1.53(+1.09%)
Oct 23, 2013	140.33	141.20	140.28	140.38	12,888	-1.34(-0.95%)
Oct 22, 2013	140.26	141.89	140.26	141.72	36,317	+1.22(+0.87%)
Oct 21, 2013	140.66	140.74	139.96	140.50	14,520	-0.03(-0.02%)
Oct 18, 2013	140.36	140.89	139.92	140.53	13,383	-0.02(-0.01%)
Oct 17, 2013	139.03	140.57	139.03	140.55	26,085	+3.99(+2.92%)
Oct 16, 2013	136.17	137.01	135.35	136.56	16,017	+1.21(+0.89%)
Oct 15, 2013	134.40	135.71	134.31	135.35	29,260	+0.65(+0.48%)
Oct 14, 2013	135.18	135.99	134.68	134.70	55,804	+0.62(+0.46%)
Oct 11, 2013	133.76	134.40	133.50	134.08	47,449	-1.45(-1.07%)
Oct 10, 2013	135.58	136.62	134.90	135.53	12,214	+0.47(+0.35%)
Oct 09, 2013	135.26	135.64	134.66	135.06	26,760	-2.05(-1.50%)
Oct 08, 2013	137.56	137.82	137.10	137.11	17,562	-0.04(-0.03%)
Oct 07, 2013	135.62	137.17	135.58	137.15	19,449	+1.35(+0.99%)
Oct 04, 2013	135.64	135.98	134.85	135.80	17,239	+1.46(+1.09%)
Oct 03, 2013	134.90	135.44	133.62	134.34	37,996	-1.65(-1.21%)
Oct 02, 2013	135.70	136.74	135.55	135.99	25,535	+0.37(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.