Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.13	14.08	14.08	14.08	11,850,358	-0.07(-0.53%)
Dec 30, 2015	14.35	14.44	14.14	14.15	15,974,201	-0.55(-3.75%)
Dec 29, 2015	14.92	14.94	14.62	14.71	12,666,233	-0.08(-0.55%)
Dec 28, 2015	14.68	14.84	14.60	14.79	12,505,413	+0.16(+1.07%)
Dec 24, 2015	14.57	14.63	14.63	14.63	3,063,752	-0.02(-0.16%)
Dec 23, 2015	14.38	14.67	14.37	14.65	17,216,724	+0.41(+2.84%)
Dec 22, 2015	14.17	14.30	14.08	14.25	18,207,496	+0.13(+0.92%)
Dec 21, 2015	14.54	14.54	13.98	14.12	39,522,772	-0.17(-1.18%)
Dec 18, 2015	14.81	14.95	14.28	14.29	37,791,696	-0.69(-4.59%)
Dec 17, 2015	15.49	15.55	14.91	14.98	31,794,596	-0.41(-2.67%)
Dec 16, 2015	14.75	15.43	14.59	15.39	38,542,016	+0.32(+2.15%)
Dec 15, 2015	15.26	15.35	15.00	15.06	15,660,001	-0.01(-0.09%)
Dec 14, 2015	15.04	15.14	14.94	15.08	21,606,414	-0.05(-0.36%)
Dec 11, 2015	15.42	15.42	15.11	15.13	19,729,136	-0.28(-1.83%)
Dec 10, 2015	15.80	15.86	15.39	15.41	19,923,508	-0.68(-4.23%)
Dec 09, 2015	16.05	16.28	15.92	16.09	40,068,856	+0.40(+2.53%)
Dec 08, 2015	15.30	15.90	15.18	15.70	38,019,648	+0.01(+0.09%)
Dec 07, 2015	16.03	16.07	15.65	15.68	21,218,106	-0.13(-0.81%)
Dec 04, 2015	15.86	15.99	15.70	15.81	30,329,412	-0.29(-1.80%)
Dec 03, 2015	16.13	16.28	15.99	16.10	47,481,076	+0.52(+3.33%)
Dec 02, 2015	15.35	15.60	15.06	15.58	39,216,728	+0.38(+2.48%)
Dec 01, 2015	15.20	15.37	15.10	15.20	26,942,278	+0.04(+0.27%)
Nov 30, 2015	15.43	15.47	15.10	15.16	49,419,200	-0.55(-3.51%)
Nov 27, 2015	16.34	16.36	15.70	15.72	25,067,444	-0.48(-2.99%)
Nov 25, 2015	16.29	16.20	16.20	16.20	37,271,504	-0.79(-4.64%)
Nov 24, 2015	16.69	17.02	16.64	16.99	21,985,130	+0.26(+1.53%)
Nov 23, 2015	16.90	17.02	16.66	16.73	24,658,496	-0.42(-2.47%)
Nov 20, 2015	17.11	17.39	17.08	17.16	26,349,318	+0.24(+1.39%)
Nov 19, 2015	16.64	16.92	16.58	16.92	24,130,264	+0.35(+2.13%)
Nov 18, 2015	16.29	16.61	16.18	16.57	26,410,806	+0.49(+3.04%)
Nov 17, 2015	16.19	16.30	16.01	16.08	21,338,324	-0.05(-0.33%)
Nov 16, 2015	15.72	16.13	15.68	16.13	20,145,580	+0.49(+3.14%)
Nov 13, 2015	15.97	16.04	15.64	15.64	39,295,312	-0.31(-1.94%)
Nov 12, 2015	15.90	16.26	15.86	15.95	23,257,162	-0.40(-2.43%)
Nov 11, 2015	16.40	16.43	16.00	16.35	26,762,168	+0.34(+2.10%)
Nov 10, 2015	15.68	16.20	15.49	16.01	34,518,672	+0.28(+1.80%)
Nov 09, 2015	15.95	16.07	15.68	15.73	26,629,592	-0.50(-3.07%)
Nov 06, 2015	16.07	16.33	15.69	16.23	38,909,528	-0.24(-1.47%)
Nov 05, 2015	16.26	16.54	16.19	16.47	22,660,936	+0.23(+1.41%)
Nov 04, 2015	16.65	16.77	16.15	16.24	38,606,324	-0.44(-2.62%)
Nov 03, 2015	15.78	16.72	15.78	16.68	51,239,116	+0.90(+5.67%)
Nov 02, 2015	15.49	15.80	15.40	15.78	17,436,240	+0.38(+2.49%)
Oct 30, 2015	15.37	15.43	15.23	15.40	17,422,014	+0.06(+0.40%)
Oct 29, 2015	15.30	15.57	15.27	15.34	20,664,738	-0.12(-0.78%)
Oct 28, 2015	15.69	15.97	15.32	15.46	19,699,442	-0.13(-0.86%)
Oct 27, 2015	15.62	15.73	15.53	15.60	22,026,322	-0.09(-0.56%)
Oct 26, 2015	16.08	16.09	15.62	15.68	16,063,941	-0.21(-1.31%)
Oct 23, 2015	16.08	16.27	15.82	15.89	24,110,540	-0.05(-0.30%)
Oct 22, 2015	15.78	15.94	15.68	15.94	19,463,984	+0.53(+3.41%)
Oct 21, 2015	15.55	15.55	15.32	15.41	23,699,674	-0.20(-1.29%)
Oct 20, 2015	15.92	15.95	15.50	15.62	18,752,652	-0.24(-1.53%)
Oct 19, 2015	15.77	15.93	15.56	15.86	21,209,040	-0.12(-0.76%)
Oct 16, 2015	16.07	16.15	15.72	15.98	35,309,632	-0.15(-0.92%)
Oct 15, 2015	15.93	16.13	15.64	16.13	40,126,404	+0.20(+1.27%)
Oct 14, 2015	15.86	16.05	15.76	15.93	32,917,024	+0.16(+1.03%)
Oct 13, 2015	16.26	16.32	15.75	15.76	45,613,828	-0.86(-5.18%)
Oct 12, 2015	17.05	17.07	16.61	16.63	23,389,448	-0.38(-2.22%)
Oct 09, 2015	17.00	17.17	16.76	17.00	28,639,172	+0.20(+1.16%)
Oct 08, 2015	16.34	16.81	16.33	16.81	34,106,376	+0.44(+2.67%)
Oct 07, 2015	16.44	16.82	16.08	16.37	43,642,380	+0.31(+1.93%)
Oct 06, 2015	15.97	16.24	15.92	16.06	22,727,428	+0.15(+0.97%)
Oct 05, 2015	15.63	15.93	15.63	15.90	38,883,332	+0.40(+2.61%)
Oct 02, 2015	14.55	15.50	14.49	15.50	31,887,846	+0.73(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.