Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.17	13.24	13.03	13.17	219,506	+0.06(+0.44%)
Dec 30, 2021	13.05	13.33	13.05	13.11	216,001	+0.06(+0.44%)
Dec 29, 2021	12.99	13.17	12.81	13.05	204,160	+0.05(+0.37%)
Dec 28, 2021	13.10	13.26	12.98	13.00	114,621	-0.19(-1.45%)
Dec 27, 2021	13.11	13.30	12.83	13.20	144,276	+0.04(+0.29%)
Dec 23, 2021	13.30	13.41	13.09	13.16	192,462	-0.11(-0.80%)
Dec 22, 2021	12.85	13.29	12.85	13.26	222,908	+0.29(+2.22%)
Dec 21, 2021	12.63	13.14	12.63	12.98	354,294	+0.43(+3.44%)
Dec 20, 2021	12.44	12.55	12.00	12.54	234,673	-0.09(-0.68%)
Dec 17, 2021	12.52	12.85	12.43	12.63	931,298	+0.05(+0.38%)
Dec 16, 2021	12.75	12.77	12.47	12.58	274,478	-0.07(-0.53%)
Dec 15, 2021	12.61	12.66	12.00	12.65	360,878	-0.02(-0.15%)
Dec 14, 2021	12.33	12.92	12.32	12.67	503,994	+0.32(+2.56%)
Dec 13, 2021	12.27	12.46	11.95	12.35	336,074	-0.12(-1.00%)
Dec 10, 2021	12.57	12.57	12.38	12.48	278,698	+0.00(+0.00%)
Dec 09, 2021	12.41	12.59	12.26	12.48	277,370	-0.12(-0.91%)
Dec 08, 2021	12.19	12.62	12.12	12.59	401,322	+0.43(+3.55%)
Dec 07, 2021	12.45	12.48	12.06	12.16	191,318	-0.12(-1.02%)
Dec 06, 2021	11.85	12.48	11.85	12.28	242,450	+0.64(+5.52%)
Dec 03, 2021	11.81	11.88	11.47	11.64	204,783	-0.12(-1.06%)
Dec 02, 2021	11.39	11.88	11.23	11.77	376,421	+0.52(+4.61%)
Dec 01, 2021	11.77	11.85	11.16	11.25	450,649	-0.18(-1.59%)
Nov 30, 2021	11.56	11.67	11.41	11.43	372,845	-0.39(-3.33%)
Nov 29, 2021	11.66	11.85	11.37	11.82	344,082	+0.20(+1.73%)
Nov 26, 2021	11.68	11.86	10.95	11.62	521,794	-0.66(-5.39%)
Nov 24, 2021	11.98	12.33	11.96	12.28	260,681	+0.20(+1.67%)
Nov 23, 2021	12.04	12.27	11.97	12.08	248,776	+0.21(+1.78%)
Nov 22, 2021	12.03	12.24	11.87	11.87	412,300	-0.18(-1.51%)
Nov 19, 2021	11.80	12.10	11.54	12.05	350,083	-0.03(-0.24%)
Nov 18, 2021	12.46	12.11	12.00	12.08	201,864	-0.24(-1.95%)
Nov 17, 2021	12.27	12.34	12.12	12.32	348,036	-0.01(-0.08%)
Nov 16, 2021	12.48	12.48	12.23	12.33	238,120	-0.17(-1.38%)
Nov 15, 2021	12.40	12.51	12.37	12.51	134,573	+0.09(+0.70%)
Nov 12, 2021	12.57	12.58	12.35	12.42	151,280	-0.10(-0.77%)
Nov 11, 2021	12.79	12.79	12.46	12.51	116,665	-0.28(-2.18%)
Nov 10, 2021	12.84			12.79	205,436	-0.12(-0.97%)
Nov 09, 2021	13.28	13.28	12.83	12.92	271,941	-0.08(-0.59%)
Nov 08, 2021	13.44	13.44	12.88	12.99	159,349	-0.36(-2.66%)
Nov 05, 2021	13.09	13.44	13.05	13.35	256,707	+0.62(+4.90%)
Nov 04, 2021	13.03	13.23	12.58	12.73	189,410	-0.22(-1.71%)
Nov 03, 2021	12.68	12.99	12.68	12.95	246,485	+0.31(+2.43%)
Nov 02, 2021	12.63	12.84	12.59	12.64	146,671	-0.08(-0.60%)
Nov 01, 2021	12.17	12.79	12.43	12.72	337,282	+0.54(+4.41%)
Oct 29, 2021	12.21	12.33	12.07	12.18	424,048	-0.05(-0.39%)
Oct 28, 2021	12.19	12.28	12.03	12.23	181,778	+0.13(+1.11%)
Oct 27, 2021	12.07	12.20	11.96	12.09	192,661	+0.03(+0.24%)
Oct 26, 2021	12.21			12.06	258,152	-0.09(-0.71%)
Oct 25, 2021	11.85	12.22	11.73	12.15	273,408	+0.17(+1.44%)
Oct 22, 2021	12.10	12.18	11.94	11.98	202,768	-0.08(-0.64%)
Oct 21, 2021	11.92	12.22	11.83	12.05	342,412	+0.17(+1.45%)
Oct 20, 2021	11.93	11.94	11.75	11.88	236,848	-0.06(-0.48%)
Oct 19, 2021	12.33	12.35	11.94	11.94	246,270	-0.39(-3.19%)
Oct 18, 2021	12.09	12.40	12.09	12.33	372,012	+0.15(+1.26%)
Oct 15, 2021	12.24	12.44	12.14	12.18	363,132	+0.16(+1.36%)
Oct 14, 2021	11.81	12.02	11.66	12.02	421,664	+0.26(+2.20%)
Oct 13, 2021	11.82	11.84	11.58	11.76	226,340	-0.08(-0.65%)
Oct 12, 2021	11.73	11.93	11.71	11.83	176,150	+0.08(+0.65%)
Oct 11, 2021	11.80	11.94	11.69	11.76	130,586	-0.11(-0.89%)
Oct 08, 2021	11.90	12.00	11.79	11.86	175,957	-0.12(-0.96%)
Oct 07, 2021	12.09	12.17	11.97	11.98	165,136	+0.00(+0.00%)
Oct 06, 2021	11.82	11.98	11.65	11.98	279,153	-0.02(-0.16%)
Oct 05, 2021	12.03	12.04	11.87	12.00	163,554	-0.04(-0.32%)
Oct 04, 2021	12.29	12.38	11.93	12.03	231,222	-0.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.