Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.230 6.130 6.130 6.130 346,000 -0.10(-1.61%)
Dec 30, 2014 6.220 6.300 6.170 6.230 722,998 +0.01(+0.16%)
Dec 29, 2014 6.280 6.300 6.220 6.220 643,759 +0.01(+0.16%)
Dec 26, 2014 6.270 6.300 6.210 6.210 298,841 -0.06(-0.96%)
Dec 24, 2014 6.240 6.270 6.270 6.270 329,600 +0.02(+0.32%)
Dec 23, 2014 6.210 6.280 6.180 6.250 909,725 -0.07(-1.11%)
Dec 22, 2014 6.260 6.320 6.260 6.320 493,503 +0.09(+1.44%)
Dec 19, 2014 6.270 6.280 6.190 6.230 784,525 -0.09(-1.42%)
Dec 18, 2014 6.260 6.320 6.235 6.320 1,269,135 +0.09(+1.44%)
Dec 17, 2014 6.070 6.240 6.010 6.230 1,492,070 +0.15(+2.47%)
Dec 16, 2014 6.140 6.190 6.080 6.080 777,357 -0.09(-1.46%)
Dec 15, 2014 6.250 6.280 6.125 6.170 817,136 -0.02(-0.32%)
Dec 12, 2014 6.200 6.250 6.140 6.190 974,691 +0.13(+2.15%)
Dec 11, 2014 6.050 6.099 6.040 6.060 746,729 +0.01(+0.17%)
Dec 10, 2014 6.120 6.180 6.030 6.050 853,724 -0.33(-5.17%)
Dec 09, 2014 6.320 6.380 6.240 6.380 812,190 -0.01(-0.16%)
Dec 08, 2014 6.290 6.450 6.290 6.390 1,265,145 +0.12(+1.91%)
Dec 05, 2014 6.180 6.290 6.180 6.270 565,261 +0.06(+0.97%)
Dec 04, 2014 6.180 6.240 6.170 6.210 674,237 +0.07(+1.14%)
Dec 03, 2014 6.060 6.170 6.050 6.140 779,810 +0.15(+2.50%)
Dec 02, 2014 6.030 6.050 5.980 5.990 511,312 -0.14(-2.28%)
Dec 01, 2014 6.200 6.230 6.100 6.130 800,452 -0.05(-0.81%)
Nov 28, 2014 6.180 6.200 6.100 6.180 502,071 -0.08(-1.28%)
Nov 26, 2014 6.120 6.260 6.260 6.260 1,183,600 +0.12(+1.95%)
Nov 25, 2014 6.160 6.200 6.130 6.140 1,244,918 +0.00(+0.00%)
Nov 24, 2014 6.250 6.280 6.140 6.140 1,118,627 -0.20(-3.15%)
Nov 21, 2014 6.270 6.350 6.250 6.340 1,302,005 +0.10(+1.60%)
Nov 20, 2014 6.170 6.270 6.140 6.240 1,308,591 +0.07(+1.13%)
Nov 19, 2014 6.170 6.190 6.120 6.170 573,637 +0.04(+0.65%)
Nov 18, 2014 6.120 6.150 6.090 6.130 1,144,884 +0.02(+0.33%)
Nov 17, 2014 6.110 6.140 6.060 6.110 945,070 -0.08(-1.29%)
Nov 14, 2014 6.050 6.220 6.050 6.190 2,471,157 +0.17(+2.82%)
Nov 13, 2014 6.080 6.100 6.020 6.020 905,581 +0.00(+0.00%)
Nov 12, 2014 5.930 6.030 5.900 6.020 1,013,986 -0.07(-1.15%)
Nov 11, 2014 6.060 6.110 6.010 6.090 676,729 +0.22(+3.75%)
Nov 10, 2014 5.880 5.920 5.830 5.870 696,911 -0.10(-1.68%)
Nov 07, 2014 5.980 5.980 5.930 5.970 977,887 -0.03(-0.50%)
Nov 06, 2014 5.980 6.020 5.940 6.000 881,864 -0.05(-0.83%)
Nov 05, 2014 6.050 6.070 6.020 6.050 919,841 -0.03(-0.49%)
Nov 04, 2014 6.080 6.110 6.020 6.080 874,668 +0.03(+0.50%)
Nov 03, 2014 6.080 6.100 6.030 6.050 937,704 -0.12(-1.94%)
Oct 31, 2014 6.020 6.200 6.020 6.170 711,429 +0.20(+3.35%)
Oct 30, 2014 5.960 6.020 5.920 5.970 279,798 -0.04(-0.67%)
Oct 29, 2014 5.960 5.991 5.950 6.010 569,198 +0.06(+1.01%)
Oct 28, 2014 5.920 5.960 5.890 5.950 458,675 +0.05(+0.85%)
Oct 27, 2014 5.910 5.900 5.900 5.900 333,294 +0.00(+0.00%)
Oct 24, 2014 5.840 5.920 5.790 5.900 457,768 -0.02(-0.34%)
Oct 23, 2014 5.880 5.930 5.850 5.920 183,042 +0.05(+0.85%)
Oct 22, 2014 5.900 5.950 5.820 5.870 596,883 -0.02(-0.34%)
Oct 21, 2014 5.820 5.900 5.800 5.890 781,061 -0.04(-0.67%)
Oct 20, 2014 5.800 5.930 5.800 5.930 831,998 +0.13(+2.24%)
Oct 17, 2014 5.790 5.860 5.780 5.800 490,333 -0.02(-0.34%)
Oct 16, 2014 5.700 5.860 5.695 5.820 1,079,513 +0.02(+0.34%)
Oct 15, 2014 5.860 5.870 5.700 5.800 754,020 -0.13(-2.19%)
Oct 14, 2014 5.790 5.980 5.790 5.930 699,888 +0.13(+2.24%)
Oct 13, 2014 5.930 5.930 5.800 5.800 680,059 -0.15(-2.52%)
Oct 10, 2014 6.160 6.160 5.900 5.950 1,765,849 -0.25(-4.03%)
Oct 09, 2014 6.190 6.210 6.140 6.200 753,141 -0.06(-0.96%)
Oct 08, 2014 6.050 6.260 6.040 6.260 936,598 -0.03(-0.48%)
Oct 07, 2014 6.320 6.330 6.260 6.290 528,217 +0.02(+0.32%)
Oct 06, 2014 6.330 6.330 6.265 6.270 954,459 -0.06(-0.95%)
Oct 03, 2014 6.330 6.380 6.300 6.330 1,083,924 +0.22(+3.60%)
Oct 02, 2014 6.030 6.120 5.950 6.110 1,211,027 +0.16(+2.69%)
Oct 01, 2014 5.970 6.010 5.900 5.950 1,003,837 +0.04(+0.68%)
Sep 30, 2014 5.900 5.950 5.880 5.910 678,839 -0.06(-1.01%)
Sep 29, 2014 5.930 6.020 5.930 5.970 434,728 -0.07(-1.16%)
Sep 26, 2014 6.050 6.080 6.010 6.040 499,870 +0.17(+2.90%)
Sep 25, 2014 5.970 5.970 5.850 5.870 651,666 -0.15(-2.49%)
Sep 24, 2014 5.970 6.070 5.950 6.020 962,268 +0.00(+0.00%)
Sep 23, 2014 6.050 6.100 5.995 6.020 535,907 -0.07(-1.15%)
Sep 22, 2014 6.120 6.130 6.070 6.090 235,372 -0.04(-0.65%)
Sep 19, 2014 6.250 6.260 6.100 6.130 688,600 -0.14(-2.23%)
Sep 18, 2014 6.240 6.270 6.210 6.270 384,102 +0.03(+0.48%)
Sep 17, 2014 6.180 6.280 6.170 6.240 529,399 +0.11(+1.79%)
Sep 16, 2014 6.080 6.160 6.050 6.130 449,349 +0.09(+1.49%)
Sep 15, 2014 6.110 6.110 6.040 6.040 368,059 -0.06(-0.98%)
Sep 12, 2014 6.170 6.170 6.080 6.100 515,427 -0.13(-2.09%)
Sep 11, 2014 6.250 6.290 6.200 6.230 535,317 -0.01(-0.16%)
Sep 10, 2014 6.190 6.250 6.150 6.240 524,978 +0.08(+1.30%)
Sep 09, 2014 6.140 6.260 6.139 6.160 506,546 +0.03(+0.49%)
Sep 08, 2014 6.110 6.140 6.090 6.130 393,821 +0.02(+0.33%)
Sep 05, 2014 6.100 6.130 6.070 6.110 625,114 -0.11(-1.77%)
Sep 04, 2014 6.290 6.300 6.180 6.220 966,475 -0.24(-3.72%)
Sep 03, 2014 6.400 6.480 6.400 6.460 1,250,291 +0.05(+0.78%)
Sep 02, 2014 6.340 6.430 6.290 6.410 1,091,261 +0.03(+0.47%)
Aug 29, 2014 6.300 6.380 6.380 6.380 349,300 +0.05(+0.79%)
Aug 28, 2014 6.350 6.370 6.300 6.330 560,152 -0.12(-1.86%)
Aug 27, 2014 6.520 6.522 6.400 6.450 1,325,163 -0.06(-0.92%)
Aug 26, 2014 6.490 6.550 6.470 6.510 460,196 +0.05(+0.77%)
Aug 25, 2014 6.430 6.490 6.408 6.460 1,033,019 +0.10(+1.57%)
Aug 22, 2014 6.410 6.410 6.330 6.360 716,620 -0.02(-0.31%)
Aug 21, 2014 6.340 6.380 6.340 6.380 318,599 -0.01(-0.16%)
Aug 20, 2014 6.410 6.410 6.350 6.390 342,438 +0.07(+1.11%)
Aug 19, 2014 6.330 6.360 6.280 6.320 499,335 -0.08(-1.25%)
Aug 18, 2014 6.290 6.400 6.290 6.400 681,465 +0.12(+1.91%)
Aug 15, 2014 6.290 6.310 6.260 6.280 567,169 +0.01(+0.16%)
Aug 14, 2014 6.250 6.290 6.240 6.270 638,105 +0.28(+4.67%)
Aug 13, 2014 5.980 5.995 5.950 5.990 304,750 -0.11(-1.80%)
Aug 12, 2014 6.120 6.150 6.090 6.100 249,468 -0.09(-1.45%)
Aug 11, 2014 6.140 6.230 6.120 6.190 338,476 +0.10(+1.64%)
Aug 08, 2014 6.060 6.100 6.040 6.090 296,408 +0.06(+1.00%)
Aug 07, 2014 6.130 6.130 6.000 6.030 565,751 -0.05(-0.82%)
Aug 06, 2014 6.080 6.120 6.070 6.080 662,767 +0.05(+0.83%)
Aug 05, 2014 6.130 6.140 6.020 6.030 781,944 -0.20(-3.21%)
Aug 04, 2014 6.110 6.230 6.110 6.230 902,853 +0.18(+2.98%)
Aug 01, 2014 6.030 6.080 5.980 6.050 1,259,734 +0.06(+1.00%)
Jul 31, 2014 6.070 6.070 5.975 5.990 1,210,675 -0.15(-2.44%)
Jul 30, 2014 6.100 6.170 6.080 6.140 653,303 +0.11(+1.82%)
Jul 29, 2014 6.090 6.110 6.020 6.030 797,001 -0.16(-2.58%)
Jul 28, 2014 6.030 6.200 6.030 6.190 1,130,852 +0.18(+3.00%)
Jul 25, 2014 6.050 6.050 5.920 6.010 1,640,293 -0.10(-1.64%)
Jul 24, 2014 6.410 6.410 6.100 6.110 3,098,046 -0.47(-7.14%)
Jul 23, 2014 6.700 6.720 6.560 6.580 876,066 -0.06(-0.90%)
Jul 22, 2014 6.590 6.690 6.590 6.640 1,001,241 +0.09(+1.37%)
Jul 21, 2014 6.480 6.560 6.470 6.550 551,543 +0.11(+1.71%)
Jul 18, 2014 6.420 6.490 6.410 6.440 998,559 -0.01(-0.16%)
Jul 17, 2014 6.550 6.560 6.440 6.450 589,570 -0.11(-1.68%)
Jul 16, 2014 6.630 6.630 6.550 6.560 401,347 -0.08(-1.20%)
Jul 15, 2014 6.670 6.675 6.610 6.640 574,375 -0.10(-1.48%)
Jul 14, 2014 6.670 6.740 6.660 6.740 686,479 +0.12(+1.81%)
Jul 11, 2014 6.610 6.690 6.590 6.620 758,503 -0.03(-0.45%)
Jul 10, 2014 6.620 6.680 6.590 6.650 478,502 +0.05(+0.76%)
Jul 09, 2014 6.590 6.610 6.520 6.600 1,187,501 -0.16(-2.37%)
Jul 08, 2014 6.750 6.790 6.710 6.760 1,111,982 -0.01(-0.15%)
Jul 07, 2014 6.840 6.840 6.770 6.770 569,612 -0.10(-1.46%)
Jul 03, 2014 6.830 6.870 6.870 6.870 674,300 +0.07(+1.03%)
Jul 02, 2014 6.800 6.840 6.780 6.800 1,060,410 +0.08(+1.19%)
Jul 01, 2014 6.670 6.750 6.670 6.720 880,789 +0.22(+3.38%)
Jun 30, 2014 6.540 6.570 6.490 6.500 713,093 -0.01(-0.15%)
Jun 27, 2014 6.440 6.510 6.400 6.510 725,073 +0.07(+1.09%)
Jun 26, 2014 6.430 6.480 6.420 6.440 590,800 +0.09(+1.42%)
Jun 25, 2014 6.320 6.350 6.300 6.350 581,107 +0.00(+0.00%)
Jun 24, 2014 6.400 6.400 6.350 6.350 956,415 -0.07(-1.09%)
Jun 23, 2014 6.410 6.420 6.350 6.420 1,022,672 +0.01(+0.16%)
Jun 20, 2014 6.510 6.510 6.400 6.410 630,938 -0.19(-2.88%)
Jun 19, 2014 6.660 6.660 6.560 6.600 938,066 -0.05(-0.75%)
Jun 18, 2014 6.410 6.650 6.490 6.650 1,574,968 +0.24(+3.74%)
Jun 17, 2014 6.370 6.420 6.360 6.410 1,321,836 +0.05(+0.79%)
Jun 16, 2014 6.320 6.400 6.300 6.360 723,760 +0.00(+0.00%)
Jun 13, 2014 6.410 6.410 6.330 6.360 1,144,582 -0.10(-1.55%)
Jun 12, 2014 6.510 6.520 6.440 6.460 415,550 -0.05(-0.77%)
Jun 11, 2014 6.520 6.530 6.470 6.510 735,196 -0.05(-0.76%)
Jun 10, 2014 6.530 6.560 6.500 6.560 898,914 +0.21(+3.31%)
Jun 06, 2014 6.440 6.440 6.340 6.350 1,875,956 -0.07(-1.09%)
Jun 05, 2014 6.390 6.430 6.370 6.420 1,076,911 +0.14(+2.23%)
Jun 04, 2014 6.350 6.370 6.280 6.280 1,364,224 -0.04(-0.63%)
Jun 03, 2014 6.350 6.350 6.290 6.320 942,130 -0.18(-2.77%)
Jun 02, 2014 6.470 6.510 6.460 6.500 817,245 +0.06(+0.93%)
May 30, 2014 6.500 6.520 6.430 6.440 678,949 -0.08(-1.23%)
May 29, 2014 6.500 6.520 6.420 6.520 1,218,060 +0.05(+0.77%)
May 28, 2014 6.550 6.600 6.460 6.470 1,611,736 +0.00(+0.00%)
May 27, 2014 6.450 6.495 6.420 6.470 1,336,306 +0.19(+3.03%)
May 23, 2014 6.290 6.280 6.280 6.280 770,600 -0.01(-0.16%)
May 22, 2014 6.300 6.330 6.215 6.290 515,667 +0.15(+2.44%)
May 21, 2014 6.120 6.160 6.087 6.140 568,784 +0.04(+0.66%)
May 20, 2014 6.040 6.160 6.040 6.100 548,857 +0.15(+2.52%)
May 19, 2014 6.010 6.010 5.920 5.950 302,407 -0.05(-0.83%)
May 16, 2014 5.930 6.020 5.920 6.000 473,515 +0.12(+2.04%)
May 15, 2014 5.820 5.880 5.790 5.880 935,144 +0.07(+1.20%)
May 14, 2014 5.900 5.910 5.810 5.810 532,912 -0.06(-1.02%)
May 13, 2014 5.920 5.920 5.859 5.870 744,207 +0.02(+0.34%)
May 12, 2014 5.800 5.870 5.800 5.850 310,336 +0.04(+0.69%)
May 09, 2014 5.850 5.850 5.780 5.810 521,485 -0.05(-0.85%)
May 08, 2014 5.810 5.870 5.810 5.860 259,528 +0.03(+0.51%)
May 07, 2014 5.810 5.840 5.790 5.830 218,655 -0.04(-0.68%)
May 06, 2014 5.890 5.899 5.860 5.870 234,390 +0.06(+1.03%)
May 05, 2014 5.890 5.900 5.780 5.810 470,730 -0.11(-1.86%)
May 02, 2014 5.890 5.930 5.880 5.920 911,634 +0.04(+0.68%)
May 01, 2014 5.920 5.930 5.870 5.880 247,187 -0.03(-0.51%)
Apr 30, 2014 5.860 5.920 5.860 5.910 337,004 +0.11(+1.90%)
Apr 29, 2014 5.800 5.850 5.780 5.800 590,043 -0.02(-0.34%)
Apr 28, 2014 5.890 5.890 5.770 5.820 381,007 -0.01(-0.17%)
Apr 25, 2014 5.830 5.870 5.810 5.830 637,127 +0.00(+0.00%)
Apr 24, 2014 5.820 5.840 5.750 5.830 359,136 +0.05(+0.87%)
Apr 23, 2014 5.750 5.780 5.700 5.780 491,963 +0.07(+1.23%)
Apr 22, 2014 5.710 5.720 5.650 5.710 452,139 +0.01(+0.18%)
Apr 21, 2014 5.750 5.760 5.680 5.700 341,966 -0.05(-0.87%)
Apr 17, 2014 5.670 5.750 5.750 5.750 378,400 +0.09(+1.59%)
Apr 16, 2014 5.640 5.660 5.600 5.660 376,502 +0.03(+0.53%)
Apr 15, 2014 5.590 5.640 5.560 5.630 485,034 +0.07(+1.26%)
Apr 14, 2014 5.570 5.610 5.545 5.560 313,433 +0.05(+0.91%)
Apr 11, 2014 5.490 5.530 5.470 5.510 406,318 -0.07(-1.25%)
Apr 10, 2014 5.680 5.680 5.560 5.580 376,596 -0.06(-1.06%)
Apr 09, 2014 5.620 5.650 5.580 5.640 258,711 +0.02(+0.36%)
Apr 08, 2014 5.480 5.660 5.450 5.620 1,105,694 +0.15(+2.74%)
Apr 07, 2014 5.470 5.520 5.450 5.470 662,308 +0.04(+0.74%)
Apr 04, 2014 5.590 5.620 5.430 5.430 749,017 -0.12(-2.16%)
Apr 03, 2014 5.490 5.660 5.470 5.550 777,452 +0.00(+0.00%)
Apr 02, 2014 5.520 5.550 5.500 5.550 888,836 -0.09(-1.60%)
Apr 01, 2014 5.580 5.700 5.560 5.640 968,116 +0.09(+1.62%)
Mar 31, 2014 5.610 5.640 5.420 5.550 2,912,278 +0.12(+2.21%)
Mar 28, 2014 5.390 5.450 5.370 5.430 689,713 +0.04(+0.74%)
Mar 27, 2014 5.390 5.440 5.350 5.390 845,917 +0.14(+2.67%)
Mar 26, 2014 5.260 5.310 5.240 5.250 915,635 +0.05(+0.96%)
Mar 25, 2014 5.260 5.300 5.190 5.200 853,456 +0.09(+1.76%)
Mar 24, 2014 5.140 5.150 5.090 5.110 729,984 -0.01(-0.20%)
Mar 21, 2014 5.130 5.150 5.000 5.120 2,185,367 -0.07(-1.35%)
Mar 20, 2014 5.140 5.210 5.130 5.190 1,094,546 -0.02(-0.38%)
Mar 19, 2014 5.320 5.320 5.180 5.210 970,836 -0.14(-2.62%)
Mar 18, 2014 5.230 5.400 5.220 5.350 1,162,510 +0.07(+1.33%)
Mar 17, 2014 5.320 5.330 5.250 5.280 719,204 -0.02(-0.38%)
Mar 14, 2014 5.350 5.360 5.300 5.300 551,069 +0.03(+0.57%)
Mar 13, 2014 5.360 5.370 5.270 5.270 967,616 -0.02(-0.38%)
Mar 12, 2014 5.260 5.300 5.220 5.290 629,102 +0.08(+1.54%)
Mar 11, 2014 5.280 5.310 5.210 5.210 511,709 -0.04(-0.76%)
Mar 10, 2014 5.250 5.270 5.210 5.250 293,214 -0.03(-0.57%)
Mar 07, 2014 5.380 5.380 5.230 5.280 940,437 +0.17(+3.33%)
Mar 06, 2014 5.080 5.130 5.050 5.110 1,051,912 +0.05(+0.99%)
Mar 05, 2014 4.990 5.070 4.980 5.060 712,543 +0.05(+1.00%)
Mar 04, 2014 4.950 5.010 4.930 5.010 749,620 +0.05(+1.01%)
Mar 03, 2014 4.980 4.980 4.920 4.960 342,284 -0.01(-0.20%)
Feb 28, 2014 5.020 5.020 4.950 4.970 577,583 -0.04(-0.80%)
Feb 27, 2014 5.000 5.010 4.970 5.010 323,916 -0.02(-0.40%)
Feb 26, 2014 4.970 5.030 4.950 5.030 523,590 +0.11(+2.24%)
Feb 25, 2014 4.900 4.930 4.850 4.920 507,683 -0.05(-1.01%)
Feb 24, 2014 4.980 4.995 4.960 4.970 274,152 +0.01(+0.20%)
Feb 21, 2014 4.950 4.980 4.940 4.960 304,797 +0.05(+1.02%)
Feb 20, 2014 4.870 4.910 4.850 4.910 276,984 -0.04(-0.81%)
Feb 19, 2014 4.940 4.980 4.930 4.950 575,885 +0.00(+0.00%)
Feb 18, 2014 4.960 4.970 4.920 4.950 468,012 +0.07(+1.43%)
Feb 14, 2014 4.900 4.880 4.880 4.880 255,200 +0.01(+0.21%)
Feb 13, 2014 4.880 4.890 4.850 4.870 175,094 +0.01(+0.21%)
Feb 12, 2014 4.890 4.890 4.840 4.860 485,278 -0.05(-1.02%)
Feb 11, 2014 4.850 4.920 4.830 4.910 505,962 +0.12(+2.51%)
Feb 10, 2014 4.740 4.820 4.740 4.790 655,169 +0.10(+2.13%)
Feb 07, 2014 4.720 4.720 4.640 4.690 905,358 +0.16(+3.53%)
Feb 06, 2014 4.460 4.530 4.460 4.530 435,957 +0.06(+1.34%)
Feb 05, 2014 4.500 4.500 4.440 4.470 680,791 -0.04(-0.89%)
Feb 04, 2014 4.470 4.529 4.470 4.510 409,620 +0.06(+1.35%)
Feb 03, 2014 4.470 4.520 4.450 4.450 654,900 -0.07(-1.55%)
Jan 31, 2014 4.460 4.540 4.450 4.520 357,692 +0.01(+0.22%)
Jan 30, 2014 4.540 4.565 4.500 4.510 395,893 +0.01(+0.22%)
Jan 29, 2014 4.500 4.570 4.490 4.500 567,415 -0.04(-0.88%)
Jan 28, 2014 4.560 4.600 4.540 4.540 336,250 -0.02(-0.44%)
Jan 27, 2014 4.600 4.600 4.530 4.560 306,387 -0.06(-1.30%)
Jan 24, 2014 4.670 4.700 4.600 4.620 741,646 -0.04(-0.86%)
Jan 23, 2014 4.750 4.750 4.650 4.660 553,527 -0.11(-2.31%)
Jan 22, 2014 4.780 4.810 4.760 4.770 665,601 +0.02(+0.42%)
Jan 21, 2014 4.760 4.760 4.720 4.750 335,520 -0.03(-0.63%)
Jan 17, 2014 4.780 4.780 4.780 4.780 359,600 -0.02(-0.42%)
Jan 16, 2014 4.850 4.870 4.800 4.800 595,093 -0.11(-2.24%)
Jan 15, 2014 4.740 4.930 4.740 4.910 857,878 +0.17(+3.59%)
Jan 14, 2014 4.680 4.740 4.630 4.740 1,181,745 +0.12(+2.60%)
Jan 13, 2014 4.690 4.700 4.610 4.620 1,065,455 -0.07(-1.49%)
Jan 10, 2014 4.650 4.700 4.650 4.690 1,010,637 +0.04(+0.86%)
Jan 09, 2014 4.690 4.690 4.600 4.650 1,677,054 -0.06(-1.27%)
Jan 08, 2014 4.680 4.750 4.660 4.710 1,268,193 +0.15(+3.29%)
Jan 07, 2014 4.520 4.600 4.501 4.560 1,298,570 +0.06(+1.33%)
Jan 06, 2014 4.540 4.550 4.480 4.500 688,267 -0.08(-1.75%)
Jan 03, 2014 4.600 4.610 4.550 4.580 549,376 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.