Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.920 2.950 2.910 2.920 10,000 +0.00(+0.00%)
Dec 30, 2002 3.000 3.000 2.920 2.920 5,200 -0.08(-2.67%)
Dec 27, 2002 3.080 3.090 3.000 3.000 3,400 -0.08(-2.60%)
Dec 26, 2002 3.000 3.100 3.000 3.080 5,500 +0.05(+1.65%)
Dec 24, 2002 3.010 3.030 3.010 3.030 500 +0.03(+1.00%)
Dec 23, 2002 3.070 3.070 3.000 3.000 9,200 -0.07(-2.28%)
Dec 20, 2002 3.080 3.100 3.050 3.070 123,400 +0.18(+6.23%)
Dec 19, 2002 2.900 2.900 2.890 2.890 119,200 -0.10(-3.34%)
Dec 18, 2002 2.960 3.020 2.930 2.990 246,200 +0.08(+2.75%)
Dec 17, 2002 3.070 3.070 2.880 2.910 37,900 -0.17(-5.52%)
Dec 16, 2002 3.000 3.080 3.000 3.080 111,500 +0.09(+3.01%)
Dec 13, 2002 3.090 3.090 2.990 2.990 38,900 -0.11(-3.55%)
Dec 12, 2002 3.090 3.100 3.060 3.100 34,600 +0.01(+0.32%)
Dec 11, 2002 3.030 3.090 3.030 3.090 106,000 +0.03(+0.98%)
Dec 10, 2002 3.120 3.120 3.060 3.060 3,000 -0.09(-2.86%)
Dec 09, 2002 3.200 3.230 3.150 3.150 7,000 -0.10(-3.08%)
Dec 06, 2002 3.200 3.250 3.160 3.250 156,600 -0.03(-0.91%)
Dec 05, 2002 3.360 3.360 3.280 3.280 2,500 -0.09(-2.67%)
Dec 04, 2002 3.400 3.400 3.300 3.370 291,900 -0.13(-3.71%)
Dec 03, 2002 3.500 3.520 3.480 3.500 17,400 +0.05(+1.45%)
Dec 02, 2002 3.430 3.530 3.430 3.450 296,300 +0.18(+5.50%)
Nov 29, 2002 3.220 3.360 3.220 3.270 115,600 +0.02(+0.62%)
Nov 27, 2002 3.120 3.250 3.120 3.250 23,200 +0.15(+4.84%)
Nov 26, 2002 3.080 3.150 3.080 3.100 80,200 +0.02(+0.65%)
Nov 25, 2002 3.200 3.200 3.070 3.080 53,000 -0.05(-1.60%)
Nov 22, 2002 3.070 3.130 3.060 3.130 147,800 -0.02(-0.63%)
Nov 21, 2002 3.000 3.150 3.000 3.150 121,100 +0.13(+4.30%)
Nov 20, 2002 3.050 3.050 3.000 3.020 93,400 -0.08(-2.58%)
Nov 19, 2002 3.180 3.180 3.100 3.100 4,300 -0.12(-3.73%)
Nov 18, 2002 3.200 3.220 3.200 3.220 44,100 +0.20(+6.62%)
Nov 15, 2002 2.950 3.050 2.950 3.020 8,500 +0.12(+4.14%)
Nov 14, 2002 2.850 2.900 2.800 2.900 22,000 +0.05(+1.75%)
Nov 13, 2002 2.900 2.930 2.850 2.850 3,600 -0.04(-1.38%)
Nov 12, 2002 2.950 2.950 2.880 2.890 22,200 -0.05(-1.70%)
Nov 11, 2002 3.000 3.000 2.940 2.940 1,600 -0.16(-5.16%)
Nov 08, 2002 3.050 3.110 3.050 3.100 69,500 +0.10(+3.33%)
Nov 07, 2002 3.000 3.000 3.000 3.000 500 -0.03(-0.99%)
Nov 06, 2002 2.880 3.100 2.880 3.030 19,700 +0.23(+8.21%)
Nov 05, 2002 2.880 2.880 2.800 2.800 14,300 -0.12(-4.11%)
Nov 04, 2002 2.800 2.950 2.800 2.920 10,500 +0.14(+5.04%)
Nov 01, 2002 2.710 2.800 2.710 2.780 34,900 +0.08(+2.96%)
Oct 31, 2002 2.700 2.710 2.700 2.700 8,900 -0.05(-1.82%)
Oct 30, 2002 2.800 2.800 2.700 2.750 14,300 +0.04(+1.48%)
Oct 29, 2002 2.850 2.850 2.650 2.710 110,000 -0.16(-5.57%)
Oct 28, 2002 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 25, 2002 2.950 2.950 2.850 2.870 32,600 -0.11(-3.69%)
Oct 24, 2002 2.870 2.990 2.790 2.980 62,000 +0.08(+2.76%)
Oct 23, 2002 2.820 2.900 2.820 2.900 149,800 +0.18(+6.62%)
Oct 22, 2002 2.810 2.810 2.720 2.720 1,420,000 -0.22(-7.48%)
Oct 21, 2002 2.950 2.980 2.940 2.940 66,500 -0.01(-0.34%)
Oct 18, 2002 2.900 2.950 2.900 2.950 62,100 +0.06(+2.08%)
Oct 17, 2002 2.850 2.900 2.850 2.890 119,400 +0.22(+8.24%)
Oct 16, 2002 2.680 2.690 2.660 2.670 6,500 +0.03(+1.14%)
Oct 15, 2002 2.400 2.680 2.400 2.640 214,200 +0.27(+11.39%)
Oct 14, 2002 2.400 2.400 2.370 2.370 10,400 +0.00(+0.00%)
Oct 11, 2002 2.300 2.370 2.260 2.370 454,300 +0.10(+4.41%)
Oct 10, 2002 2.250 2.270 2.250 2.270 167,300 +0.01(+0.44%)
Oct 09, 2002 2.330 2.330 2.260 2.260 7,400 -0.20(-8.13%)
Oct 08, 2002 2.340 2.460 2.330 2.460 27,500 +0.25(+11.31%)
Oct 07, 2002 2.250 2.250 2.190 2.210 34,300 -0.05(-2.21%)
Oct 04, 2002 2.300 2.300 2.240 2.260 35,500 -0.02(-0.88%)
Oct 03, 2002 2.310 2.310 2.280 2.280 1,200 -0.07(-2.98%)
Oct 02, 2002 2.500 2.500 2.350 2.350 1,720,000 -0.20(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.