Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.07	39.54	37.65	38.22	4,164,459	+0.60(+1.61%)
Dec 30, 2008	37.85	38.06	36.99	37.61	3,322,093	-0.02(-0.05%)
Dec 29, 2008	37.61	38.44	37.43	37.63	2,461,140	+0.03(+0.07%)
Dec 26, 2008	37.70	37.77	37.01	37.60	1,050,781	+0.17(+0.46%)
Dec 24, 2008	37.44	37.59	36.50	37.43	914,675	+0.59(+1.59%)
Dec 23, 2008	37.02	38.18	36.34	36.84	2,857,890	+0.09(+0.23%)
Dec 22, 2008	38.65	38.69	35.77	36.76	4,097,736	-1.79(-4.64%)
Dec 19, 2008	39.74	40.06	36.92	38.55	7,423,036	-2.38(-5.81%)
Dec 18, 2008	42.86	44.02	40.50	40.92	5,836,814	-2.50(-5.75%)
Dec 17, 2008	42.92	45.46	42.59	43.42	5,436,559	-0.33(-0.76%)
Dec 16, 2008	42.01	43.97	41.73	43.75	4,515,163	+2.80(+6.84%)
Dec 15, 2008	41.87	42.52	40.04	40.95	4,926,034	-0.09(-0.23%)
Dec 12, 2008	39.89	41.88	38.54	41.04	8,632,353	-2.13(-4.93%)
Dec 11, 2008	43.69	45.54	42.99	43.17	6,858,301	-1.23(-2.78%)
Dec 10, 2008	42.59	44.71	42.10	44.41	5,809,311	+2.90(+6.98%)
Dec 09, 2008	42.34	45.34	41.31	41.51	10,708,175	-1.89(-4.36%)
Dec 08, 2008	40.81	44.61	40.07	43.40	10,907,886	+5.04(+13.14%)
Dec 05, 2008	35.52	38.38	34.28	38.36	6,368,715	+1.87(+5.14%)
Dec 04, 2008	37.22	39.82	35.12	36.49	6,242,454	-1.54(-4.05%)
Dec 03, 2008	36.28	38.90	35.01	38.03	5,646,228	+0.43(+1.13%)
Dec 02, 2008	36.60	38.11	35.79	37.60	6,333,329	+2.16(+6.10%)
Dec 01, 2008	37.90	37.94	35.26	35.44	7,680,779	-3.35(-8.63%)
Nov 28, 2008	37.84	40.85	37.65	38.79	4,486,547	+0.73(+1.92%)
Nov 26, 2008	32.88	39.21	32.36	38.05	10,875,360	+4.78(+14.36%)
Nov 25, 2008	32.97	34.73	32.05	33.28	8,323,961	+1.61(+5.08%)
Nov 24, 2008	28.65	32.65	28.35	31.67	8,496,351	+4.50(+16.55%)
Nov 21, 2008	26.07	27.24	24.36	27.17	7,954,791	+1.99(+7.92%)
Nov 20, 2008	26.56	27.95	24.93	25.18	7,309,663	-2.00(-7.36%)
Nov 19, 2008	27.94	28.98	27.04	27.18	7,429,263	-1.16(-4.09%)
Nov 18, 2008	28.76	29.25	27.34	28.34	6,185,623	-0.60(-2.06%)
Nov 17, 2008	29.86	30.93	28.76	28.93	5,200,599	-1.50(-4.93%)
Nov 14, 2008	31.31	32.54	29.49	30.43	5,246,483	-1.95(-6.02%)
Nov 13, 2008	30.06	32.41	27.94	32.38	8,532,192	+2.67(+8.97%)
Nov 12, 2008	31.17	31.62	29.48	29.72	4,289,951	-2.08(-6.54%)
Nov 11, 2008	32.89	33.22	30.89	31.79	6,042,906	-2.03(-5.99%)
Nov 10, 2008	37.27	37.42	33.17	33.82	7,855,767	-1.12(-3.22%)
Nov 07, 2008	33.09	37.47	32.94	34.95	13,409,160	+5.98(+20.64%)
Nov 06, 2008	33.22	33.22	28.59	28.97	7,075,874	-3.19(-9.91%)
Nov 05, 2008	35.61	36.16	30.93	32.15	7,170,597	-4.11(-11.34%)
Nov 04, 2008	34.47	36.92	34.02	36.27	6,137,608	+4.39(+13.76%)
Nov 03, 2008	34.05	34.98	31.10	31.88	6,531,769	-2.13(-6.26%)
Oct 31, 2008	33.95	35.01	32.05	34.01	5,337,440	-0.26(-0.75%)
Oct 30, 2008	33.11	34.83	31.94	34.26	4,665,667	+2.63(+8.32%)
Oct 29, 2008	30.57	33.83	29.81	31.63	5,266,800	+0.82(+2.65%)
Oct 28, 2008	30.12	30.95	26.62	30.81	5,237,220	+2.56(+9.04%)
Oct 27, 2008	27.75	30.24	26.93	28.26	5,118,073	-0.15(-0.54%)
Oct 24, 2008	26.43	29.38	24.63	28.41	7,019,414	-1.45(-4.85%)
Oct 23, 2008	31.58	32.13	28.15	29.86	8,921,846	-1.78(-5.63%)
Oct 22, 2008	34.42	34.42	30.04	31.64	6,864,383	-3.48(-9.90%)
Oct 21, 2008	35.57	37.22	34.83	35.12	5,748,056	-1.21(-3.33%)
Oct 20, 2008	35.17	36.62	34.14	36.33	5,177,086	+2.31(+6.79%)
Oct 17, 2008	30.26	35.47	29.89	34.02	7,568,364	+2.67(+8.53%)
Oct 16, 2008	31.61	31.96	27.54	31.34	9,584,755	+1.33(+4.43%)
Oct 15, 2008	35.45	35.77	29.78	30.01	6,881,484	-6.76(-18.39%)
Oct 14, 2008	40.85	42.10	35.43	36.78	6,758,970	-1.81(-4.68%)
Oct 13, 2008	34.58	39.03	33.88	38.58	5,428,876	+6.27(+19.40%)
Oct 10, 2008	31.71	34.34	28.76	32.31	7,771,590	-1.08(-3.24%)
Oct 09, 2008	36.30	37.78	33.22	33.40	6,011,497	-1.38(-3.97%)
Oct 08, 2008	34.49	36.33	32.06	34.78	7,195,452	+0.16(+0.47%)
Oct 07, 2008	40.17	40.17	33.80	34.61	9,229,292	-4.24(-10.92%)
Oct 06, 2008	37.66	39.49	34.58	38.85	8,936,741	-0.97(-2.44%)
Oct 03, 2008	39.25	43.98	39.25	39.83	9,430,417	+1.60(+4.19%)
Oct 02, 2008	43.49	44.29	36.84	38.22	7,800,386	-6.25(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.