Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.82	11.09	10.68	11.02	379,860	+0.20(+1.85%)
Dec 30, 2021	10.91	11.12	10.80	10.82	433,452	-0.03(-0.24%)
Dec 29, 2021	10.70	10.91	10.58	10.84	457,765	+0.19(+1.80%)
Dec 28, 2021	10.74	10.84	10.59	10.65	375,100	-0.12(-1.13%)
Dec 27, 2021	10.64	10.78	10.49	10.78	418,247	+0.15(+1.39%)
Dec 23, 2021	10.73	10.77	10.58	10.63	882,306	+0.01(+0.08%)
Dec 22, 2021	10.51	10.62	10.36	10.62	341,651	+0.21(+2.01%)
Dec 21, 2021	10.28	10.54	10.28	10.41	559,540	+0.18(+1.79%)
Dec 20, 2021	10.14	10.26	9.939	10.23	453,977	-0.15(-1.43%)
Dec 17, 2021	10.22	10.47	10.08	10.37	643,293	+0.06(+0.59%)
Dec 16, 2021	10.57	10.60	10.25	10.31	522,464	+0.00(+0.00%)
Dec 15, 2021	9.982	10.37	9.930	10.31	914,426	+0.36(+3.59%)
Dec 14, 2021	10.08	10.27	9.930	9.956	554,065	-0.22(-2.14%)
Dec 13, 2021	10.50	10.50	10.17	10.17	571,710	-0.35(-3.31%)
Dec 10, 2021	10.70	10.77	10.45	10.52	511,948	-0.15(-1.39%)
Dec 09, 2021	10.72	10.90	10.32	10.67	533,981	-0.13(-1.21%)
Dec 08, 2021	10.86	11.03	10.65	10.80	947,787	+0.07(+0.65%)
Dec 07, 2021	10.76	10.90	10.69	10.73	884,128	+0.16(+1.48%)
Dec 06, 2021	10.38	10.66	10.19	10.57	845,125	+0.28(+2.71%)
Dec 03, 2021	10.37	10.47	10.08	10.30	762,955	-0.04(-0.42%)
Dec 02, 2021	9.930	10.40	9.900	10.34	1,022,065	+0.51(+5.23%)
Dec 01, 2021	10.60	10.63	9.765	9.826	1,171,747	-0.63(-6.00%)
Nov 30, 2021	10.79	10.79	10.31	10.45	827,663	-0.37(-3.46%)
Nov 29, 2021	10.65	10.91	10.47	10.83	579,767	+0.30(+2.90%)
Nov 26, 2021	10.45	10.57	10.28	10.52	505,625	-0.28(-2.58%)
Nov 24, 2021	10.62	10.84	10.46	10.80	560,801	+0.18(+1.72%)
Nov 23, 2021	10.67	10.73	10.44	10.62	621,081	-0.06(-0.57%)
Nov 22, 2021	10.71	11.00	10.64	10.68	686,643	+0.07(+0.66%)
Nov 19, 2021	10.58	10.77	10.57	10.61	843,526	-0.10(-0.89%)
Nov 18, 2021	10.67	10.75	10.71	10.71	483,004	+0.13(+1.24%)
Nov 17, 2021	10.63	10.76	10.47	10.57	820,783	-0.05(-0.49%)
Nov 16, 2021	11.10	11.20	10.61	10.63	1,383,786	-0.58(-5.21%)
Nov 15, 2021	11.45	11.45	11.09	11.21	679,539	-0.21(-1.83%)
Nov 12, 2021	11.41	11.45	11.20	11.42	671,579	+0.00(+0.00%)
Nov 11, 2021	11.56	11.72	11.42	11.42	528,591	+0.03(+0.23%)
Nov 10, 2021	11.62			11.39	868,301	-0.38(-3.25%)
Nov 09, 2021	11.75	11.88	11.60	11.78	454,148	+0.15(+1.27%)
Nov 08, 2021	11.52	11.79	11.41	11.63	662,860	+0.14(+1.21%)
Nov 05, 2021	11.92	11.99	11.44	11.49	741,470	-0.26(-2.22%)
Nov 04, 2021	11.99	12.09	11.55	11.75	571,412	-0.07(-0.59%)
Nov 03, 2021	11.72	11.92	11.59	11.82	685,068	+0.15(+1.27%)
Nov 02, 2021	11.89	11.91	11.31	11.67	1,265,908	-0.35(-2.90%)
Nov 01, 2021	11.72	12.18	12.03	12.02	836,638	+0.34(+2.91%)
Oct 29, 2021	11.67	11.72	11.52	11.68	745,836	+0.01(+0.07%)
Oct 28, 2021	11.72	11.85	11.42	11.67	1,199,658	+0.08(+0.68%)
Oct 27, 2021	12.06	12.29	11.50	11.59	2,242,762	-1.12(-8.84%)
Oct 26, 2021	12.98			12.72	624,511	-0.20(-1.55%)
Oct 25, 2021	12.51	12.95	12.50	12.92	781,183	+0.38(+3.06%)
Oct 22, 2021	12.64	12.67	12.26	12.53	516,036	-0.03(-0.21%)
Oct 21, 2021	12.67	12.78	12.24	12.56	712,277	-0.01(-0.07%)
Oct 20, 2021	12.46	12.60	12.09	12.57	642,987	+0.03(+0.21%)
Oct 19, 2021	12.61	12.90	12.48	12.54	818,103	+0.04(+0.31%)
Oct 18, 2021	12.07	12.60	11.92	12.50	957,369	+0.46(+3.80%)
Oct 15, 2021	12.23	12.27	12.01	12.05	1,034,101	-0.02(-0.14%)
Oct 14, 2021	12.82	12.87	12.00	12.06	1,548,385	-0.63(-4.97%)
Oct 13, 2021	12.88	12.97	12.54	12.69	569,193	-0.16(-1.28%)
Oct 12, 2021	12.79	12.99	12.71	12.86	603,330	+0.09(+0.68%)
Oct 11, 2021	12.74	13.06	12.73	12.77	427,676	-0.06(-0.47%)
Oct 08, 2021	13.07	13.20	12.71	12.83	394,181	-0.21(-1.59%)
Oct 07, 2021	13.15	13.21	12.93	13.04	544,296	+0.06(+0.47%)
Oct 06, 2021	12.48	13.08	12.39	12.98	878,919	+0.26(+2.04%)
Oct 05, 2021	12.48	12.79	12.37	12.72	1,034,032	+0.41(+3.30%)
Oct 04, 2021	13.52	13.71	12.31	12.31	1,339,583	-1.32(-9.70%)
Oct 01, 2021	13.52	13.84	13.39	13.64	640,216	+0.25(+1.87%)
Sep 30, 2021	13.40	13.50	13.14	13.39	666,294	+0.02(+0.13%)
Sep 29, 2021	13.61	13.61	13.16	13.37	525,337	-0.16(-1.21%)
Sep 28, 2021	13.85	13.97	13.27	13.53	823,050	-0.20(-1.45%)
Sep 27, 2021	13.55	13.89	13.55	13.73	516,304	+0.11(+0.83%)
Sep 24, 2021	13.47	13.73	13.38	13.62	537,086	-0.01(-0.06%)
Sep 23, 2021	13.69	13.76	13.40	13.63	809,500	+0.08(+0.57%)
Sep 22, 2021	13.15	13.75	13.15	13.55	1,546,466	+0.70(+5.45%)
Sep 21, 2021	13.06	13.13	12.77	12.85	1,091,432	+0.10(+0.81%)
Sep 20, 2021	13.05	13.19	12.44	12.75	1,770,164	-0.74(-5.51%)
Sep 17, 2021	13.96	14.07	13.40	13.49	1,280,292	-0.53(-3.76%)
Sep 16, 2021	14.28	14.45	13.93	14.02	835,107	-0.26(-1.82%)
Sep 15, 2021	13.88	14.34	13.77	14.28	970,810	+0.50(+3.64%)
Sep 14, 2021	14.00	14.22	13.74	13.77	990,261	-0.10(-0.75%)
Sep 13, 2021	14.28	14.31	13.50	13.88	1,312,315	-0.18(-1.29%)
Sep 10, 2021	13.65	14.33	13.63	14.06	1,332,670	+0.47(+3.43%)
Sep 09, 2021	13.13	13.64	13.08	13.59	639,946	+0.44(+3.35%)
Sep 08, 2021	13.45	13.60	13.08	13.15	1,171,900	-0.09(-0.65%)
Sep 07, 2021	13.23	13.65	13.04	13.24	1,120,169	+0.02(+0.13%)
Sep 03, 2021	12.94	13.21	12.85	13.22	863,171	+0.28(+2.14%)
Sep 02, 2021	12.80	13.07	12.73	12.94	1,188,614	+0.29(+2.25%)
Sep 01, 2021	12.57	12.69	12.28	12.66	1,105,498	+0.23(+1.88%)
Aug 31, 2021	11.93	12.54	11.67	12.43	1,969,806	+0.46(+3.83%)
Aug 30, 2021	11.86	12.06	11.66	11.97	925,772	+0.15(+1.24%)
Aug 27, 2021	11.32	11.88	11.32	11.82	652,701	+0.56(+4.99%)
Aug 26, 2021	11.35	11.51	11.22	11.26	384,320	-0.07(-0.61%)
Aug 25, 2021	11.23	11.51	11.16	11.33	627,580	+0.13(+1.16%)
Aug 24, 2021	10.89	11.36	10.81	11.20	809,712	+0.37(+3.43%)
Aug 23, 2021	10.40	10.88	10.40	10.83	616,624	+0.57(+5.56%)
Aug 20, 2021	9.972	10.27	9.869	10.26	819,591	+0.25(+2.50%)
Aug 19, 2021	10.45	10.45	9.869	10.01	1,332,818	-0.64(-6.01%)
Aug 18, 2021	10.50	10.77	10.47	10.65	981,823	+0.13(+1.23%)
Aug 17, 2021	10.40	10.67	10.40	10.52	518,969	-0.03(-0.25%)
Aug 16, 2021	10.40	10.65	10.28	10.54	526,327	+0.14(+1.33%)
Aug 13, 2021	10.40	10.59	10.32	10.40	399,337	-0.04(-0.41%)
Aug 12, 2021	10.41	10.47	10.15	10.45	646,422	+0.04(+0.42%)
Aug 11, 2021	10.13	10.41	9.998	10.40	740,936	+0.35(+3.44%)
Aug 10, 2021	9.661	10.15	9.644	10.06	531,489	+0.45(+4.68%)
Aug 09, 2021	9.652	9.782	9.506	9.609	530,349	-0.10(-1.07%)
Aug 06, 2021	9.817	9.834	9.557	9.713	416,646	+0.06(+0.63%)
Aug 05, 2021	9.376	9.661	9.376	9.652	706,236	+0.32(+3.43%)
Aug 04, 2021	9.462	9.506	9.281	9.333	301,150	-0.17(-1.82%)
Aug 03, 2021	9.402	9.532	9.134	9.506	484,766	+0.11(+1.20%)
Aug 02, 2021	9.471	9.748	9.376	9.393	861,732	+0.03(+0.28%)
Jul 30, 2021	9.333	9.449	9.220	9.367	459,889	-0.06(-0.64%)
Jul 29, 2021	9.264	9.510	9.108	9.428	815,593	+0.32(+3.51%)
Jul 28, 2021	9.367	9.367	8.866	9.108	730,675	+0.24(+2.73%)
Jul 27, 2021	8.901	8.944	8.659	8.866	879,482	-0.15(-1.63%)
Jul 26, 2021	8.970	9.212	8.892	9.013	635,375	+0.10(+1.16%)
Jul 23, 2021	9.117	9.125	8.806	8.909	572,911	-0.16(-1.72%)
Jul 22, 2021	9.333	9.428	9.013	9.065	735,927	-0.09(-0.94%)
Jul 21, 2021	8.857	9.229	8.832	9.151	640,657	+0.35(+3.93%)
Jul 20, 2021	8.814	8.953	8.685	8.806	734,128	+0.16(+1.90%)
Jul 19, 2021	8.745	8.771	8.339	8.641	1,742,639	-0.37(-4.08%)
Jul 16, 2021	9.684	9.705	8.983	9.009	1,432,639	-0.75(-7.71%)
Jul 15, 2021	9.684	9.923	9.633	9.761	645,196	+0.00(+0.00%)
Jul 14, 2021	9.872	10.05	9.711	9.761	964,173	-0.05(-0.52%)
Jul 13, 2021	10.03	10.09	9.710	9.812	1,506,632	-0.22(-2.21%)
Jul 12, 2021	9.718	10.19	9.573	10.03	1,254,059	+0.29(+2.98%)
Jul 09, 2021	9.530	9.769	9.504	9.744	432,278	+0.33(+3.54%)
Jul 08, 2021	9.607	9.611	9.257	9.410	1,020,108	-0.38(-3.84%)
Jul 07, 2021	9.855	9.983	9.547	9.787	753,884	-0.13(-1.29%)
Jul 06, 2021	10.08	10.16	9.787	9.915	465,739	-0.16(-1.61%)
Jul 02, 2021	10.22	10.26	9.935	10.08	644,256	-0.11(-1.09%)
Jul 01, 2021	10.28	10.28	9.975	10.19	721,912	+0.09(+0.93%)
Jun 30, 2021	9.992	10.16	9.872	10.09	554,646	+0.06(+0.60%)
Jun 29, 2021	10.31	10.32	10.02	10.03	553,950	-0.15(-1.51%)
Jun 28, 2021	10.65	10.65	10.02	10.19	836,515	-0.34(-3.25%)
Jun 25, 2021	10.60	10.84	10.44	10.53	1,378,659	+0.03(+0.33%)
Jun 24, 2021	10.26	10.52	10.11	10.50	463,342	+0.28(+2.76%)
Jun 23, 2021	10.37	10.38	10.14	10.21	630,443	-0.13(-1.24%)
Jun 22, 2021	10.10	10.39	10.00	10.34	876,058	+0.20(+1.94%)
Jun 21, 2021	10.13	10.32	10.04	10.15	618,225	+0.15(+1.54%)
Jun 18, 2021	9.983	10.19	9.846	9.992	975,781	-0.21(-2.01%)
Jun 17, 2021	10.59	10.80	9.983	10.20	766,162	-0.31(-2.93%)
Jun 16, 2021	10.38	10.56	10.23	10.50	703,777	+0.21(+1.99%)
Jun 15, 2021	10.57	10.64	9.932	10.30	1,075,355	-0.08(-0.74%)
Jun 14, 2021	10.42	10.79	10.30	10.38	1,107,311	+0.12(+1.17%)
Jun 11, 2021	9.940	10.35	9.919	10.26	1,038,630	+0.42(+4.26%)
Jun 10, 2021	9.744	9.966	9.705	9.838	665,234	+0.25(+2.58%)
Jun 09, 2021	9.598	9.718	9.504	9.590	441,617	+0.03(+0.36%)
Jun 08, 2021	9.804	9.804	9.466	9.556	648,675	-0.24(-2.44%)
Jun 07, 2021	9.376	9.821	9.351	9.795	725,075	+0.49(+5.23%)
Jun 04, 2021	9.513	9.547	9.281	9.308	405,356	-0.15(-1.54%)
Jun 03, 2021	9.504	9.504	9.299	9.453	799,611	-0.03(-0.36%)
Jun 02, 2021	9.573	9.718	9.351	9.487	759,338	+0.08(+0.82%)
Jun 01, 2021	9.419	9.701	9.257	9.410	741,237	+0.24(+2.61%)
May 28, 2021	9.145	9.334	9.086	9.171	570,472	+0.08(+0.85%)
May 27, 2021	8.966	9.145	8.898	9.094	511,499	+0.21(+2.31%)
May 26, 2021	8.786	8.940	8.718	8.889	366,609	+0.12(+1.36%)
May 25, 2021	9.188	9.291	8.769	8.769	522,191	-0.40(-4.38%)
May 24, 2021	8.992	9.239	8.906	9.171	509,759	+0.25(+2.78%)
May 21, 2021	8.923	9.026	8.872	8.923	371,327	+0.07(+0.77%)
May 20, 2021	9.043	9.051	8.701	8.855	530,230	-0.18(-1.99%)
May 19, 2021	8.735	9.043	8.556	9.034	1,227,097	+0.18(+2.03%)
May 18, 2021	8.855	8.983	8.692	8.855	564,854	+0.02(+0.19%)
May 17, 2021	8.786	8.846	8.624	8.838	411,512	+0.02(+0.19%)
May 14, 2021	8.769	8.829	8.667	8.821	430,273	+0.08(+0.88%)
May 13, 2021	8.590	8.889	8.487	8.744	605,853	+0.13(+1.49%)
May 12, 2021	8.940	9.017	8.530	8.616	906,705	-0.38(-4.18%)
May 11, 2021	8.975	9.274	8.949	8.992	537,706	-0.26(-2.86%)
May 10, 2021	9.581	9.633	9.257	9.257	631,847	-0.19(-1.99%)
May 07, 2021	9.214	9.479	9.214	9.445	577,455	+0.20(+2.13%)
May 06, 2021	9.393	9.472	9.077	9.248	561,473	-0.16(-1.73%)
May 05, 2021	9.539	9.769	9.342	9.410	939,484	-0.01(-0.09%)
May 04, 2021	9.616	9.667	9.069	9.419	1,053,192	-0.20(-2.04%)
May 03, 2021	9.086	9.650	9.086	9.616	992,591	+0.62(+6.94%)
Apr 30, 2021	8.949	9.217	8.949	8.992	573,055	+0.03(+0.29%)
Apr 29, 2021	8.983	9.214	8.915	8.966	519,525	+0.04(+0.48%)
Apr 28, 2021	8.633	8.983	8.633	8.923	576,738	+0.26(+3.06%)
Apr 27, 2021	8.547	8.692	8.530	8.658	686,105	+0.23(+2.74%)
Apr 26, 2021	8.376	8.590	8.346	8.428	825,988	+0.12(+1.44%)
Apr 23, 2021	8.291	8.385	8.248	8.308	436,401	+0.00(+0.00%)
Apr 22, 2021	8.359	8.445	8.248	8.308	613,220	-0.04(-0.51%)
Apr 21, 2021	8.060	8.376	7.846	8.351	776,151	+0.31(+3.83%)
Apr 20, 2021	8.376	8.419	7.957	8.043	1,089,604	-0.35(-4.18%)
Apr 19, 2021	8.453	8.573	8.325	8.393	661,506	-0.10(-1.21%)
Apr 16, 2021	8.377	8.530	8.267	8.496	705,740	+0.19(+2.24%)
Apr 15, 2021	8.310	8.403	8.208	8.310	463,266	+0.09(+1.13%)
Apr 14, 2021	8.166	8.349	8.115	8.217	623,569	+0.10(+1.25%)
Apr 13, 2021	8.276	8.301	8.039	8.115	975,425	-0.22(-2.64%)
Apr 12, 2021	8.521	8.521	8.267	8.335	419,298	-0.24(-2.76%)
Apr 09, 2021	8.411	8.581	8.212	8.572	1,081,772	+0.18(+2.12%)
Apr 08, 2021	8.462	8.513	8.293	8.394	943,326	-0.08(-0.90%)
Apr 07, 2021	8.369	8.470	8.259	8.470	952,757	+0.17(+2.04%)
Apr 06, 2021	8.250	8.411	8.250	8.301	432,265	+0.00(+0.00%)
Apr 05, 2021	8.420	8.420	8.259	8.301	405,761	-0.06(-0.71%)
Apr 01, 2021	8.149	8.360	8.124	8.360	466,672	+0.22(+2.70%)
Mar 31, 2021	8.259	8.310	8.140	8.140	663,282	-0.15(-1.84%)
Mar 30, 2021	8.081	8.377	7.963	8.293	949,084	+0.17(+2.08%)
Mar 29, 2021	8.513	8.513	8.115	8.124	776,044	-0.43(-5.04%)
Mar 26, 2021	8.597	8.703	8.420	8.555	748,165	+0.14(+1.61%)
Mar 25, 2021	8.039	8.487	7.861	8.420	764,832	+0.30(+3.65%)
Mar 24, 2021	8.208	8.555	8.124	8.124	1,026,425	+0.04(+0.52%)
Mar 23, 2021	8.462	8.513	8.064	8.081	1,251,126	-0.49(-5.73%)
Mar 22, 2021	8.682	8.724	8.420	8.572	808,051	-0.06(-0.69%)
Mar 19, 2021	8.513	8.792	8.335	8.631	1,685,291	+0.08(+0.99%)
Mar 18, 2021	8.716	9.012	8.462	8.547	877,051	-0.14(-1.66%)
Mar 17, 2021	8.564	8.741	8.437	8.691	570,049	+0.07(+0.79%)
Mar 16, 2021	8.826	8.826	8.504	8.623	557,124	-0.20(-2.30%)
Mar 15, 2021	8.767	8.860	8.581	8.826	573,019	-0.03(-0.38%)
Mar 12, 2021	8.801	8.944	8.674	8.860	557,312	-0.02(-0.19%)
Mar 11, 2021	8.894	8.944	8.648	8.877	756,905	+0.10(+1.16%)
Mar 10, 2021	8.462	8.809	8.445	8.775	661,536	+0.34(+4.01%)
Mar 09, 2021	8.403	8.504	8.225	8.437	575,555	+0.06(+0.71%)
Mar 08, 2021	8.437	8.564	8.259	8.377	672,673	+0.08(+1.02%)
Mar 05, 2021	8.428	8.428	7.904	8.293	1,043,365	-0.03(-0.31%)
Mar 04, 2021	8.555	8.902	8.132	8.318	1,411,122	-0.19(-2.19%)
Mar 03, 2021	8.530	8.699	8.335	8.504	1,257,959	+0.07(+0.80%)
Mar 02, 2021	8.225	8.623	8.208	8.437	954,096	+0.30(+3.75%)
Mar 01, 2021	8.318	8.420	8.073	8.132	939,096	-0.03(-0.41%)
Feb 26, 2021	8.183	8.250	7.959	8.166	876,502	-0.02(-0.21%)
Feb 25, 2021	8.496	8.521	8.140	8.183	1,064,961	-0.37(-4.35%)
Feb 24, 2021	8.437	8.826	8.386	8.555	924,596	+0.18(+2.12%)
Feb 23, 2021	8.581	8.674	8.149	8.377	1,027,177	-0.25(-2.94%)
Feb 22, 2021	8.428	8.767	8.403	8.631	1,122,546	+0.23(+2.72%)
Feb 19, 2021	8.124	8.428	8.124	8.403	782,908	+0.36(+4.42%)
Feb 18, 2021	8.293	8.318	8.047	8.047	586,169	-0.32(-3.84%)
Feb 17, 2021	8.318	8.487	8.250	8.369	629,895	+0.04(+0.51%)
Feb 16, 2021	8.310	8.538	8.217	8.327	1,337,114	+0.25(+3.14%)
Feb 12, 2021	7.692	8.098	7.624	8.073	1,040,529	+0.35(+4.49%)
Feb 11, 2021	7.692	7.726	7.455	7.726	581,253	+0.07(+0.88%)
Feb 10, 2021	7.785	7.870	7.574	7.658	620,223	-0.08(-0.98%)
Feb 09, 2021	7.616	7.802	7.472	7.734	756,518	+0.10(+1.33%)
Feb 08, 2021	7.421	7.785	7.362	7.633	1,001,196	+0.39(+5.37%)
Feb 05, 2021	7.235	7.438	7.184	7.244	841,995	+0.12(+1.66%)
Feb 04, 2021	6.973	7.193	6.964	7.125	915,526	+0.18(+2.56%)
Feb 03, 2021	6.897	7.142	6.837	6.947	1,054,353	+0.04(+0.61%)
Feb 02, 2021	7.125	7.142	6.516	6.905	2,214,015	-0.23(-3.20%)
Feb 01, 2021	6.981	7.244	6.939	7.133	902,501	+0.36(+5.38%)
Jan 29, 2021	6.753	7.133	6.609	6.770	1,122,424	-0.04(-0.62%)
Jan 28, 2021	6.668	6.871	6.668	6.812	880,188	+0.18(+2.68%)
Jan 27, 2021	6.888	6.939	6.567	6.634	1,081,988	-0.25(-3.57%)
Jan 26, 2021	7.193	7.193	6.808	6.880	961,210	-0.31(-4.35%)
Jan 25, 2021	7.447	7.455	6.956	7.193	816,835	-0.26(-3.52%)
Jan 22, 2021	7.108	7.455	6.998	7.455	870,357	+0.28(+3.89%)
Jan 21, 2021	7.413	7.413	7.167	7.176	746,137	-0.14(-1.85%)
Jan 20, 2021	7.464	7.506	7.142	7.311	922,973	-0.06(-0.80%)
Jan 19, 2021	7.565	7.639	7.235	7.370	917,753	-0.13(-1.69%)
Jan 15, 2021	7.765	7.773	7.447	7.497	741,551	-0.28(-3.55%)
Jan 14, 2021	7.640	7.891	7.548	7.773	811,012	+0.23(+2.99%)
Jan 13, 2021	7.824	7.886	7.422	7.548	826,457	-0.29(-3.74%)
Jan 12, 2021	7.732	8.041	7.681	7.840	920,187	+0.18(+2.29%)
Jan 11, 2021	7.271	7.665	7.221	7.665	700,601	+0.33(+4.45%)
Jan 08, 2021	7.280	7.723	7.196	7.338	904,441	+0.17(+2.33%)
Jan 07, 2021	6.794	7.221	6.711	7.171	1,000,531	+0.38(+5.54%)
Jan 06, 2021	6.987	7.062	6.661	6.794	859,006	-0.13(-1.81%)
Jan 05, 2021	6.878	6.970	6.719	6.920	602,280	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.