Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	323.70	329.05	320.00	327.74	218,328	-3.00(-0.91%)
Dec 29, 2022	321.46	333.75	321.11	330.74	267,673	+14.09(+4.45%)
Dec 28, 2022	315.98	320.48	313.86	316.65	268,516	-1.47(-0.46%)
Dec 27, 2022	319.47	320.76	315.37	318.12	239,391	-5.54(-1.71%)
Dec 23, 2022	319.79	325.11	318.75	323.66	230,794	+0.42(+0.13%)
Dec 22, 2022	331.90	332.65	317.65	323.24	239,183	-15.75(-4.65%)
Dec 21, 2022	333.39	339.99	333.19	338.99	232,254	+7.27(+2.19%)
Dec 20, 2022	327.80	334.19	325.01	331.72	210,636	+3.15(+0.96%)
Dec 19, 2022	331.30	332.39	325.76	328.57	231,880	-4.73(-1.42%)
Dec 16, 2022	334.26	335.98	329.42	333.30	688,508	-2.81(-0.84%)
Dec 15, 2022	350.53	351.72	324.30	336.11	619,423	-18.72(-5.28%)
Dec 14, 2022	362.54	366.69	350.80	354.83	334,551	-9.59(-2.63%)
Dec 13, 2022	365.98	373.28	360.11	364.42	452,924	+18.52(+5.35%)
Dec 12, 2022	343.57	349.48	341.43	345.90	231,904	+2.02(+0.59%)
Dec 09, 2022	345.32	348.08	342.19	343.88	210,811	-2.17(-0.63%)
Dec 08, 2022	337.66	347.15	336.02	346.05	206,011	+7.07(+2.09%)
Dec 07, 2022	339.34	345.00	333.99	338.98	269,960	-1.17(-0.34%)
Dec 06, 2022	347.50	347.50	335.76	340.15	319,674	-7.37(-2.12%)
Dec 05, 2022	363.80	364.72	343.32	347.52	361,845	-22.32(-6.04%)
Dec 02, 2022	362.28	372.65	360.00	369.84	272,073	+0.24(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.