Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.51	57.51	57.51	1,221,804	+0.33(+0.58%)
Dec 30, 2020	57.04	57.36	57.02	57.18	1,221,804	+0.25(+0.44%)
Dec 29, 2020	57.48	57.49	56.71	56.93	1,751,052	-0.33(-0.58%)
Dec 28, 2020	57.59	57.80	57.20	57.26	1,459,034	+0.03(+0.05%)
Dec 24, 2020	57.23	57.23	56.85	57.23	653,104	+0.10(+0.17%)
Dec 23, 2020	56.94	57.35	56.94	57.13	1,338,663	+0.51(+0.90%)
Dec 22, 2020	56.94	56.94	56.61	56.62	1,448,958	-0.31(-0.55%)
Dec 21, 2020	56.70	57.12	56.08	56.94	2,161,805	-0.39(-0.69%)
Dec 18, 2020	57.53	57.56	56.92	57.33	1,625,624	-0.17(-0.30%)
Dec 17, 2020	57.63	57.63	57.21	57.50	1,766,420	+0.13(+0.22%)
Dec 16, 2020	57.39	57.52	57.18	57.38	1,942,687	+0.06(+0.11%)
Dec 15, 2020	57.03	57.39	56.65	57.31	1,591,928	+0.75(+1.33%)
Dec 14, 2020	57.83	57.84	56.56	56.56	1,938,087	-0.74(-1.28%)
Dec 11, 2020	57.23	57.39	56.91	57.30	2,123,706	-0.32(-0.56%)
Dec 10, 2020	57.67	57.77	57.38	57.62	1,800,316	-0.27(-0.46%)
Dec 09, 2020	58.05	58.24	57.53	57.89	2,184,243	+0.05(+0.09%)
Dec 08, 2020	57.24	57.92	57.14	57.83	1,366,750	+0.36(+0.63%)
Dec 07, 2020	57.74	57.74	57.21	57.47	1,906,126	-0.38(-0.66%)
Dec 04, 2020	57.11	57.85	57.09	57.85	1,461,452	+0.93(+1.64%)
Dec 03, 2020	56.87	57.18	56.68	56.92	4,803,021	+0.12(+0.22%)
Dec 02, 2020	56.44	56.83	56.35	56.79	1,550,030	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.