Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.73	31.73	31.73	0	-0.04(-0.14%)
Dec 28, 2017	31.87	31.91	31.70	31.77	852,627	-0.04(-0.12%)
Dec 27, 2017	31.75	31.90	31.70	31.81	1,014,476	+0.18(+0.58%)
Dec 26, 2017	31.65	31.84	31.60	31.63	960,766	-0.07(-0.21%)
Dec 22, 2017	31.69	31.76	31.58	31.69	1,074,471	+0.00(+0.00%)
Dec 21, 2017	31.77	31.95	31.69	31.69	1,406,133	-0.06(-0.19%)
Dec 20, 2017	32.05	32.11	31.75	31.75	1,591,306	-0.11(-0.35%)
Dec 19, 2017	32.02	32.11	31.83	31.86	2,255,348	-0.23(-0.71%)
Dec 18, 2017	32.44	32.50	32.06	32.09	2,151,274	+0.24(+0.74%)
Dec 15, 2017	31.83	32.02	31.76	31.86	2,370,116	+0.06(+0.19%)
Dec 14, 2017	32.43	32.45	31.74	31.80	2,939,750	-0.61(-1.89%)
Dec 13, 2017	32.52	32.52	32.15	32.41	1,502,430	-0.03(-0.09%)
Dec 12, 2017	32.36	32.50	32.33	32.44	1,131,917	+0.19(+0.59%)
Dec 11, 2017	32.00	32.31	31.95	32.25	2,011,005	+0.34(+1.06%)
Dec 08, 2017	31.66	31.94	31.63	31.91	1,251,145	-0.04(-0.12%)
Dec 07, 2017	31.71	32.04	31.68	31.94	1,596,714	+0.09(+0.28%)
Dec 06, 2017	31.89	32.03	31.80	31.86	2,026,156	-0.25(-0.78%)
Dec 05, 2017	32.19	32.33	32.05	32.11	1,558,745	-0.48(-1.47%)
Dec 04, 2017	32.73	32.85	32.58	32.59	2,084,873	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.