Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.66	21.66	21.66	23,546,142	-0.13(-0.60%)
Dec 30, 2020	21.52	22.09	21.38	21.79	23,546,142	+0.36(+1.68%)
Dec 29, 2020	22.22	22.27	21.36	21.43	26,760,168	-0.28(-1.29%)
Dec 28, 2020	21.31	22.05	21.02	21.71	32,980,956	+0.87(+4.17%)
Dec 24, 2020	20.98	21.08	20.43	20.84	14,819,300	-0.10(-0.48%)
Dec 23, 2020	20.12	21.08	20.03	20.94	31,314,974	+1.13(+5.70%)
Dec 22, 2020	21.07	21.26	19.75	19.81	39,960,016	-1.25(-5.94%)
Dec 21, 2020	20.22	21.30	20.03	21.06	51,419,324	-0.40(-1.86%)
Dec 18, 2020	21.61	21.98	21.00	21.46	68,420,704	-0.17(-0.79%)
Dec 17, 2020	21.89	21.90	21.31	21.63	25,692,720	-0.13(-0.60%)
Dec 16, 2020	21.53	22.21	21.31	21.76	35,029,600	+0.23(+1.07%)
Dec 15, 2020	21.22	21.71	19.95	21.53	56,763,300	+0.60(+2.87%)
Dec 14, 2020	22.32	22.75	20.93	20.93	55,235,268	-0.39(-1.83%)
Dec 11, 2020	22.64	22.82	21.28	21.32	52,517,300	-1.00(-4.48%)
Dec 10, 2020	22.25	23.07	22.16	22.32	49,380,552	-0.37(-1.63%)
Dec 09, 2020	23.97	24.38	21.97	22.69	66,834,656	-0.88(-3.73%)
Dec 08, 2020	23.01	23.92	22.95	23.57	42,526,592	+0.37(+1.59%)
Dec 07, 2020	23.39	23.45	22.70	23.20	47,002,372	-0.25(-1.07%)
Dec 04, 2020	23.54	23.71	22.60	23.45	65,203,800	+0.57(+2.49%)
Dec 03, 2020	21.48	23.50	21.37	22.88	92,678,944	+1.52(+7.12%)
Dec 02, 2020	19.81	21.27	19.23	21.36	52,078,288	+1.21(+6.00%)
Dec 01, 2020	20.99	21.01	20.05	20.15	47,872,388	+0.17(+0.85%)
Nov 30, 2020	21.77	21.77	19.83	19.98	86,455,616	-1.60(-7.41%)
Nov 27, 2020	21.00	22.25	20.86	21.58	46,919,000	+0.93(+4.50%)
Nov 25, 2020	20.48	20.90	19.92	20.65	60,387,800	+0.42(+2.08%)
Nov 24, 2020	19.39	20.43	19.06	20.23	79,445,584	+2.05(+11.28%)
Nov 23, 2020	17.87	18.36	17.63	18.18	50,115,404	+0.81(+4.66%)
Nov 20, 2020	18.16	18.28	17.33	17.37	52,433,200	-0.82(-4.51%)
Nov 19, 2020	17.67	18.25	17.46	18.19	43,854,232	+0.60(+3.41%)
Nov 18, 2020	17.54	18.30	17.44	17.59	72,143,776	-0.46(-2.55%)
Nov 17, 2020	17.20	18.58	16.94	18.05	63,308,536	+0.48(+2.73%)
Nov 16, 2020	17.34	18.00	16.91	17.57	112,059,368	+1.56(+9.74%)
Nov 13, 2020	15.19	16.20	14.98	16.01	159,954,800	+1.08(+7.23%)
Nov 12, 2020	15.64	15.85	14.88	14.93	87,594,072	-1.28(-7.90%)
Nov 11, 2020	16.95	16.99	16.08	16.21	57,735,152	-0.52(-3.11%)
Nov 10, 2020	18.54	18.67	16.40	16.73	119,260,968	-2.52(-13.09%)
Nov 09, 2020	18.49	19.86	17.71	19.25	184,800,720	+5.43(+39.29%)
Nov 06, 2020	13.91	14.14	13.66	13.82	19,585,500	-0.36(-2.54%)
Nov 05, 2020	13.53	14.23	13.45	14.18	27,472,224	+0.84(+6.30%)
Nov 04, 2020	13.69	13.86	13.26	13.34	27,557,774	-0.37(-2.70%)
Nov 03, 2020	13.59	13.98	13.47	13.71	26,426,256	+0.34(+2.54%)
Nov 02, 2020	13.49	13.65	12.93	13.37	31,855,686	-0.34(-2.48%)
Oct 30, 2020	12.78	14.48	12.62	13.71	76,635,504	+0.73(+5.62%)
Oct 29, 2020	12.34	13.09	12.11	12.98	31,561,088	+0.68(+5.53%)
Oct 28, 2020	13.24	13.27	12.29	12.30	58,882,484	-1.46(-10.61%)
Oct 27, 2020	14.04	14.17	13.73	13.76	24,401,736	-0.27(-1.92%)
Oct 26, 2020	14.75	14.83	13.82	14.03	49,720,956	-1.33(-8.66%)
Oct 23, 2020	15.19	15.50	15.03	15.36	25,638,400	+0.17(+1.12%)
Oct 22, 2020	14.52	15.24	14.47	15.19	32,546,560	+0.71(+4.90%)
Oct 21, 2020	14.60	14.63	14.31	14.48	17,504,116	-0.13(-0.89%)
Oct 20, 2020	14.42	14.71	14.23	14.61	27,530,644	+0.46(+3.25%)
Oct 19, 2020	14.21	14.50	13.99	14.15	27,997,170	+0.07(+0.50%)
Oct 16, 2020	14.05	14.33	13.71	14.08	39,528,600	+0.06(+0.43%)
Oct 15, 2020	13.72	14.04	13.62	14.02	29,241,240	+0.05(+0.36%)
Oct 14, 2020	14.33	14.43	13.91	13.97	34,422,108	-0.06(-0.43%)
Oct 13, 2020	14.71	14.83	13.98	14.03	49,302,068	-1.18(-7.76%)
Oct 12, 2020	15.45	15.51	15.20	15.21	25,931,708	-0.48(-3.06%)
Oct 09, 2020	15.72	16.07	15.54	15.69	33,815,700	+0.08(+0.51%)
Oct 08, 2020	16.16	16.17	15.37	15.61	40,935,008	-0.38(-2.38%)
Oct 07, 2020	15.48	16.05	15.29	15.99	30,228,214	+0.80(+5.27%)
Oct 06, 2020	15.26	15.97	15.12	15.19	43,678,324	+0.23(+1.54%)
Oct 05, 2020	15.11	15.23	14.80	14.96	22,156,860	-0.20(-1.32%)
Oct 02, 2020	14.26	15.21	14.23	15.16	30,936,000	+0.13(+0.86%)
Oct 01, 2020	15.43	15.43	14.70	15.03	28,100,460	-0.15(-0.99%)
Sep 30, 2020	15.42	15.96	15.11	15.18	44,288,968	+0.11(+0.73%)
Sep 29, 2020	15.25	15.43	14.81	15.07	23,310,036	-0.24(-1.57%)
Sep 28, 2020	15.54	15.55	14.78	15.31	36,716,224	+0.24(+1.59%)
Sep 25, 2020	14.55	15.09	14.16	15.07	54,137,300	+1.33(+9.68%)
Sep 24, 2020	14.07	14.16	13.40	13.74	32,637,700	-0.39(-2.76%)
Sep 23, 2020	14.55	15.05	14.11	14.13	31,230,172	-0.28(-1.94%)
Sep 22, 2020	14.40	14.82	14.18	14.41	29,947,722	+0.12(+0.84%)
Sep 21, 2020	14.75	14.89	14.00	14.29	42,733,072	-1.02(-6.66%)
Sep 18, 2020	15.96	16.08	15.07	15.31	51,607,596	-0.93(-5.73%)
Sep 17, 2020	15.80	16.51	15.70	16.24	30,472,244	-0.22(-1.34%)
Sep 16, 2020	16.10	16.67	15.94	16.46	38,320,088	+0.53(+3.33%)
Sep 15, 2020	17.20	17.23	15.85	15.93	80,537,856	-1.92(-10.76%)
Sep 14, 2020	17.94	18.12	17.54	17.85	25,805,028	+0.16(+0.90%)
Sep 11, 2020	18.24	18.24	17.44	17.69	23,899,400	-0.19(-1.06%)
Sep 10, 2020	17.80	18.75	17.80	17.88	36,558,648	+0.22(+1.25%)
Sep 09, 2020	18.13	18.22	17.26	17.66	36,193,196	-0.63(-3.44%)
Sep 08, 2020	17.86	18.92	17.86	18.29	46,631,892	-0.24(-1.30%)
Sep 04, 2020	18.40	18.65	17.40	18.53	66,539,700	+0.95(+5.40%)
Sep 03, 2020	17.62	18.74	17.10	17.58	94,024,040	+0.87(+5.21%)
Sep 02, 2020	16.60	16.77	16.21	16.71	20,693,180	+0.20(+1.21%)
Sep 01, 2020	16.09	16.70	16.02	16.51	26,430,166	+0.03(+0.18%)
Aug 31, 2020	17.33	17.34	16.47	16.48	43,749,660	-0.73(-4.24%)
Aug 28, 2020	16.58	17.34	16.23	17.21	51,079,100	+1.09(+6.76%)
Aug 27, 2020	15.67	16.68	15.65	16.12	48,022,040	+0.84(+5.50%)
Aug 26, 2020	15.70	15.78	15.19	15.28	24,396,152	-0.61(-3.84%)
Aug 25, 2020	16.29	16.39	15.33	15.89	38,513,200	-0.25(-1.55%)
Aug 24, 2020	15.02	16.21	14.65	16.14	56,334,660	+1.49(+10.17%)
Aug 21, 2020	14.47	14.93	14.44	14.65	18,797,300	+0.11(+0.76%)
Aug 20, 2020	14.35	14.72	14.17	14.54	19,948,472	-0.06(-0.41%)
Aug 19, 2020	14.42	15.17	14.25	14.60	26,603,668	+0.19(+1.32%)
Aug 18, 2020	14.68	14.90	14.26	14.41	24,718,176	-0.27(-1.84%)
Aug 17, 2020	15.40	15.44	14.68	14.68	33,302,504	-0.79(-5.11%)
Aug 14, 2020	15.02	15.72	14.86	15.47	20,937,000	+0.25(+1.64%)
Aug 13, 2020	15.00	15.75	14.91	15.22	21,400,600	+0.03(+0.20%)
Aug 12, 2020	16.20	16.23	14.81	15.19	35,901,444	-0.63(-3.98%)
Aug 11, 2020	16.49	16.52	15.62	15.82	54,125,116	+0.38(+2.46%)
Aug 10, 2020	14.37	15.47	14.34	15.44	41,905,600	+1.22(+8.58%)
Aug 07, 2020	13.62	14.32	13.33	14.22	36,316,300	+0.44(+3.19%)
Aug 06, 2020	13.45	14.02	13.30	13.78	85,099,088	-0.24(-1.71%)
Aug 05, 2020	14.20	14.27	13.67	14.02	24,235,120	+0.28(+2.04%)
Aug 04, 2020	13.10	13.99	13.07	13.74	24,127,316	+0.67(+5.13%)
Aug 03, 2020	13.48	13.54	12.83	13.07	34,950,448	-0.81(-5.84%)
Jul 31, 2020	14.22	14.35	13.72	13.88	20,665,700	-0.46(-3.21%)
Jul 30, 2020	14.23	14.52	14.01	14.34	15,882,581	-0.31(-2.12%)
Jul 29, 2020	14.47	14.70	14.09	14.65	19,392,612	+0.32(+2.23%)
Jul 28, 2020	13.81	14.59	13.75	14.33	31,298,014	+0.58(+4.22%)
Jul 27, 2020	14.61	14.63	13.62	13.75	37,420,556	-1.05(-7.09%)
Jul 24, 2020	14.59	15.35	14.46	14.80	26,712,200	+0.00(+0.00%)
Jul 23, 2020	15.01	15.38	14.51	14.80	32,397,716	-0.34(-2.25%)
Jul 22, 2020	15.10	15.34	14.97	15.14	17,632,570	-0.05(-0.33%)
Jul 21, 2020	15.27	15.48	15.01	15.19	24,695,408	+0.19(+1.27%)
Jul 20, 2020	15.56	15.95	14.91	15.00	25,144,272	-0.47(-3.04%)
Jul 17, 2020	15.64	15.99	15.23	15.47	28,130,900	-0.31(-1.96%)
Jul 16, 2020	16.44	16.62	15.78	15.78	42,248,296	-1.70(-9.73%)
Jul 15, 2020	16.13	17.56	15.93	17.48	72,407,616	+2.44(+16.22%)
Jul 14, 2020	14.97	15.18	14.60	15.04	31,199,196	-0.24(-1.57%)
Jul 13, 2020	16.48	16.70	15.25	15.28	41,299,568	-0.88(-5.45%)
Jul 10, 2020	14.47	16.27	14.30	16.16	61,894,000	+1.58(+10.84%)
Jul 09, 2020	15.85	16.00	14.50	14.58	40,127,648	-0.73(-4.77%)
Jul 08, 2020	14.53	15.48	14.27	15.31	29,941,244	+0.74(+5.08%)
Jul 07, 2020	15.16	15.40	14.56	14.57	31,106,478	-1.04(-6.66%)
Jul 06, 2020	16.04	16.22	15.11	15.61	34,161,480	-0.27(-1.70%)
Jul 02, 2020	17.05	17.17	15.80	15.88	30,023,300	-0.48(-2.93%)
Jul 01, 2020	16.94	17.83	16.19	16.36	37,197,180	-0.06(-0.37%)
Jun 30, 2020	16.55	16.71	15.85	16.42	25,253,392	-0.36(-2.15%)
Jun 29, 2020	15.52	16.80	14.92	16.78	36,008,360	+1.00(+6.34%)
Jun 26, 2020	16.21	16.35	15.16	15.78	36,855,900	-0.22(-1.38%)
Jun 25, 2020	15.22	16.24	15.11	16.00	37,356,112	+0.00(+0.00%)
Jun 24, 2020	17.03	17.28	15.66	16.00	46,991,624	-2.00(-11.11%)
Jun 23, 2020	17.50	18.04	17.12	18.00	33,826,480	+0.77(+4.47%)
Jun 22, 2020	17.36	17.65	16.54	17.23	44,400,216	-0.60(-3.37%)
Jun 19, 2020	19.30	19.35	17.48	17.83	54,899,000	-0.99(-5.26%)
Jun 18, 2020	17.96	19.55	17.80	18.82	60,038,856	-0.27(-1.41%)
Jun 17, 2020	19.32	19.80	18.67	19.09	44,526,168	-1.33(-6.51%)
Jun 16, 2020	21.82	21.85	19.61	20.42	58,516,832	+0.98(+5.04%)
Jun 15, 2020	18.14	19.82	17.95	19.44	59,050,764	-0.54(-2.70%)
Jun 12, 2020	19.81	20.20	18.53	19.98	65,140,100	+2.54(+14.56%)
Jun 11, 2020	17.29	18.99	16.75	17.44	78,935,752	-3.15(-15.30%)
Jun 10, 2020	22.20	22.47	19.50	20.59	82,676,728	-2.45(-10.63%)
Jun 09, 2020	23.88	23.90	21.93	23.04	72,391,600	-1.87(-7.51%)
Jun 08, 2020	24.57	25.27	23.41	24.91	106,919,064	+3.40(+15.81%)
Jun 05, 2020	22.30	22.94	21.05	21.51	113,521,000	+3.03(+16.40%)
Jun 04, 2020	17.36	19.06	16.66	18.48	85,944,752	+1.23(+7.13%)
Jun 03, 2020	16.71	17.65	16.57	17.25	52,971,620	+0.38(+2.25%)
Jun 02, 2020	17.33	17.48	16.56	16.87	41,572,120	+0.07(+0.42%)
Jun 01, 2020	15.98	17.08	15.87	16.80	42,543,084	+1.06(+6.73%)
May 29, 2020	15.23	15.92	15.00	15.74	50,358,400	-0.19(-1.19%)
May 28, 2020	17.34	17.40	15.73	15.93	60,845,112	-1.31(-7.60%)
May 27, 2020	18.16	18.16	16.12	17.24	88,346,472	+0.96(+5.90%)
May 26, 2020	15.94	16.52	15.82	16.28	59,170,296	+1.82(+12.59%)
May 22, 2020	14.92	15.18	14.15	14.46	29,208,000	-0.14(-0.96%)
May 21, 2020	13.90	15.13	13.90	14.60	50,474,032	+0.45(+3.18%)
May 20, 2020	14.62	14.69	13.83	14.15	40,087,168	+0.04(+0.28%)
May 19, 2020	14.61	14.82	13.63	14.11	51,305,356	-0.61(-4.14%)
May 18, 2020	14.10	15.07	13.92	14.72	79,869,272	+1.94(+15.18%)
May 15, 2020	12.13	13.10	11.95	12.78	36,812,700	+0.51(+4.16%)
May 14, 2020	11.67	12.62	11.00	12.27	56,141,080	+0.01(+0.08%)
May 13, 2020	13.00	13.01	11.89	12.26	57,189,800	-0.93(-7.05%)
May 12, 2020	14.11	14.22	13.16	13.19	35,434,952	-0.66(-4.77%)
May 11, 2020	14.07	14.29	13.64	13.85	36,892,880	-0.36(-2.53%)
May 08, 2020	14.07	14.39	13.65	14.21	41,587,400	+0.68(+5.03%)
May 07, 2020	12.98	13.74	12.98	13.53	39,629,252	+0.71(+5.54%)
May 06, 2020	13.51	13.59	12.58	12.82	50,393,608	-0.27(-2.06%)
May 05, 2020	14.25	14.89	12.93	13.09	89,265,152	-1.25(-8.72%)
May 04, 2020	13.12	14.58	12.75	14.34	74,650,136	+0.41(+2.94%)
May 01, 2020	14.90	15.30	13.72	13.93	63,622,500	-1.97(-12.39%)
Apr 30, 2020	16.26	16.69	15.18	15.90	87,630,576	-0.79(-4.73%)
Apr 29, 2020	15.76	16.83	15.63	16.69	111,620,576	+2.23(+15.42%)
Apr 28, 2020	13.96	14.67	13.36	14.46	90,316,216	+1.48(+11.40%)
Apr 27, 2020	12.06	13.24	12.00	12.98	54,757,596	+1.07(+8.98%)
Apr 24, 2020	12.25	12.35	11.62	11.91	39,106,100	-0.26(-2.14%)
Apr 23, 2020	11.69	12.39	11.65	12.17	46,749,108	+0.53(+4.55%)
Apr 22, 2020	12.08	12.18	11.38	11.64	38,576,908	-0.20(-1.69%)
Apr 21, 2020	11.79	12.30	11.62	11.84	40,573,768	-0.38(-3.11%)
Apr 20, 2020	12.08	12.56	11.86	12.22	41,222,520	-0.34(-2.71%)
Apr 17, 2020	12.71	12.77	12.26	12.56	60,675,100	+0.71(+5.99%)
Apr 16, 2020	12.14	12.29	11.37	11.85	59,163,644	-0.53(-4.28%)
Apr 15, 2020	11.89	12.43	11.57	12.38	55,717,112	-0.13(-1.04%)
Apr 14, 2020	12.46	13.19	12.17	12.51	79,656,896	+1.01(+8.78%)
Apr 13, 2020	11.77	11.82	10.95	11.50	77,324,448	-0.92(-7.41%)
Apr 09, 2020	12.67	13.73	11.92	12.42	145,266,496	+0.43(+3.59%)
Apr 08, 2020	11.86	12.19	11.36	11.99	107,824,048	+0.69(+6.11%)
Apr 07, 2020	12.35	12.95	11.05	11.30	185,202,224	+1.09(+10.68%)
Apr 06, 2020	9.280	10.96	9.140	10.21	195,383,440	+1.72(+20.26%)
Apr 03, 2020	8.290	8.740	8.020	8.490	124,436,096	+0.52(+6.52%)
Apr 02, 2020	8.250	8.530	7.800	7.970	261,951,104	-0.83(-9.43%)
Apr 01, 2020	12.60	12.61	8.610	8.800	181,586,960	-4.37(-33.18%)
Mar 31, 2020	10.95	14.55	10.95	13.17	112,091,136	+0.37(+2.89%)
Mar 30, 2020	13.44	13.47	11.71	12.80	46,140,604	-1.61(-11.17%)
Mar 27, 2020	16.00	16.16	14.05	14.41	64,592,300	-3.41(-19.14%)
Mar 26, 2020	15.50	19.14	15.05	17.82	97,512,320	+2.27(+14.60%)
Mar 25, 2020	15.05	17.07	13.12	15.55	77,984,120	+1.87(+13.67%)
Mar 24, 2020	14.06	16.68	13.10	13.68	64,945,648	+1.68(+14.00%)
Mar 23, 2020	11.27	12.45	10.61	12.00	52,481,700	+0.00(+0.00%)
Mar 20, 2020	11.09	13.81	10.60	12.00	80,096,304	+2.00(+20.00%)
Mar 19, 2020	9.130	10.40	8.600	10.00	52,642,360	+0.70(+7.53%)
Mar 18, 2020	11.16	11.55	7.900	9.300	69,826,128	-3.41(-26.83%)
Mar 17, 2020	14.77	14.89	12.08	12.71	41,571,680	-1.86(-12.77%)
Mar 16, 2020	15.05	17.90	14.50	14.57	50,727,960	-3.01(-17.12%)
Mar 13, 2020	18.34	18.46	15.01	17.58	55,565,700	+2.61(+17.43%)
Mar 12, 2020	17.91	22.50	14.70	14.97	47,731,612	-6.78(-31.17%)
Mar 11, 2020	22.89	23.70	20.41	21.75	38,248,412	-2.27(-9.45%)
Mar 10, 2020	23.51	24.18	20.19	24.02	45,519,180	+2.28(+10.49%)
Mar 09, 2020	24.44	24.75	21.51	21.74	33,735,640	-5.41(-19.93%)
Mar 06, 2020	26.91	29.30	26.10	27.15	29,767,800	-0.72(-2.58%)
Mar 05, 2020	30.91	30.91	27.65	27.87	33,060,916	-4.59(-14.14%)
Mar 04, 2020	32.25	32.46	30.90	32.46	19,495,272	+0.63(+1.98%)
Mar 03, 2020	33.02	33.34	31.16	31.83	19,717,120	-1.23(-3.72%)
Mar 02, 2020	32.71	33.06	31.25	33.06	19,712,604	-0.40(-1.20%)
Feb 28, 2020	31.23	33.50	31.06	33.46	24,868,100	+1.61(+5.05%)
Feb 27, 2020	32.65	33.70	30.19	31.85	31,482,092	-1.29(-3.89%)
Feb 26, 2020	36.17	36.19	32.38	33.14	23,492,236	-2.70(-7.53%)
Feb 25, 2020	38.00	38.11	35.67	35.84	16,151,594	-1.92(-5.08%)
Feb 24, 2020	39.38	39.75	37.76	37.76	15,428,792	-3.93(-9.43%)
Feb 21, 2020	42.19	42.19	41.65	41.69	8,009,800	-0.81(-1.91%)
Feb 20, 2020	42.62	42.86	42.19	42.50	5,340,521	-0.34(-0.79%)
Feb 19, 2020	42.07	42.94	42.04	42.84	4,676,516	+0.42(+0.98%)
Feb 18, 2020	42.11	42.47	42.04	42.42	6,318,263	+0.32(+0.75%)
Feb 14, 2020	42.57	42.62	42.01	42.11	4,044,662	-0.59(-1.39%)
Feb 13, 2020	42.76	43.10	42.27	42.70	6,739,999	-0.85(-1.95%)
Feb 12, 2020	42.73	43.93	42.58	43.55	6,924,967	+1.09(+2.56%)
Feb 11, 2020	41.62	42.79	41.55	42.46	5,873,900	+1.17(+2.82%)
Feb 10, 2020	41.59	41.91	41.19	41.30	4,881,283	-0.42(-1.00%)
Feb 07, 2020	42.48	42.53	41.50	41.71	11,384,338	-1.56(-3.61%)
Feb 06, 2020	44.12	44.30	43.24	43.27	4,583,486	-0.36(-0.82%)
Feb 05, 2020	43.85	44.52	43.41	43.63	6,749,329	+0.57(+1.33%)
Feb 04, 2020	43.71	43.90	42.88	43.06	6,228,537	+0.80(+1.89%)
Feb 03, 2020	43.25	43.60	41.61	42.26	8,438,901	-0.77(-1.79%)
Jan 31, 2020	44.47	44.64	42.71	43.03	11,933,978	-1.21(-2.73%)
Jan 30, 2020	43.26	45.26	43.26	44.23	15,027,227	-1.73(-3.76%)
Jan 29, 2020	45.83	46.43	45.74	45.96	3,447,305	+0.00(+0.00%)
Jan 28, 2020	45.27	46.31	44.86	45.96	7,238,611	+1.22(+2.72%)
Jan 27, 2020	44.88	45.61	44.21	44.75	8,192,838	-2.22(-4.73%)
Jan 24, 2020	48.57	48.73	46.58	46.97	6,546,221	-1.91(-3.90%)
Jan 23, 2020	48.46	49.04	47.57	48.88	6,378,731	-0.43(-0.86%)
Jan 22, 2020	50.10	50.45	49.17	49.30	5,167,010	-0.80(-1.60%)
Jan 21, 2020	50.79	50.79	49.72	50.11	12,240,120	-1.20(-2.33%)
Jan 17, 2020	50.86	51.34	50.72	51.30	6,637,069	+0.54(+1.07%)
Jan 16, 2020	50.01	50.77	49.88	50.76	4,828,390	+0.90(+1.80%)
Jan 15, 2020	49.93	50.35	49.52	49.86	3,698,715	+0.23(+0.46%)
Jan 14, 2020	48.86	49.70	48.79	49.63	4,457,558	+0.84(+1.72%)
Jan 13, 2020	48.53	49.08	48.26	48.79	4,088,911	+0.50(+1.04%)
Jan 10, 2020	48.69	49.01	48.24	48.29	4,413,416	-0.35(-0.71%)
Jan 09, 2020	48.57	48.72	48.37	48.63	2,619,112	+0.43(+0.90%)
Jan 08, 2020	47.94	48.46	47.87	48.20	5,079,965	+0.23(+0.47%)
Jan 07, 2020	47.58	48.11	47.57	47.97	5,815,249	+0.15(+0.31%)
Jan 06, 2020	48.78	48.83	47.71	47.82	6,774,543	-1.49(-3.03%)
Jan 03, 2020	49.47	49.82	48.99	49.31	4,949,399	-1.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.