Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 64.77 | 64.77 | 64.77 | 0 | +0.10(+0.16%) | |
Dec 29, 2016 | 64.64 | 64.72 | 64.64 | 64.67 | 42,169 | -0.03(-0.05%) |
Dec 28, 2016 | 64.70 | 64.72 | 64.65 | 64.71 | 25,359 | +0.03(+0.05%) |
Dec 27, 2016 | 64.66 | 64.69 | 64.66 | 64.67 | 94,540 | -0.00(-0.00%) |
Dec 23, 2016 | 64.67 | 64.67 | 64.67 | 0 | -0.02(-0.03%) | |
Dec 22, 2016 | 64.69 | 64.70 | 64.60 | 64.69 | 62,726 | -0.08(-0.12%) |
Dec 21, 2016 | 64.69 | 64.77 | 64.68 | 64.77 | 119,043 | +0.05(+0.07%) |
Dec 20, 2016 | 64.68 | 64.75 | 64.68 | 64.72 | 120,836 | +0.02(+0.04%) |
Dec 19, 2016 | 64.77 | 64.77 | 64.67 | 64.70 | 37,478 | -0.03(-0.05%) |
Dec 16, 2016 | 64.67 | 64.74 | 64.66 | 64.73 | 74,875 | +0.01(+0.01%) |
Dec 15, 2016 | 64.66 | 64.80 | 64.65 | 64.72 | 51,814 | +0.09(+0.15%) |
Dec 14, 2016 | 64.67 | 64.67 | 64.62 | 64.63 | 108,764 | -0.04(-0.07%) |
Dec 13, 2016 | 64.68 | 64.68 | 64.65 | 64.67 | 3,183 | +0.01(+0.01%) |
Dec 12, 2016 | 64.66 | 64.71 | 64.61 | 64.66 | 475,626 | +0.00(+0.00%) |
Dec 09, 2016 | 64.69 | 64.69 | 64.59 | 64.66 | 11,295 | +0.03(+0.05%) |
Dec 08, 2016 | 64.56 | 64.67 | 64.56 | 64.63 | 13,161 | -0.02(-0.02%) |
Dec 07, 2016 | 64.67 | 64.68 | 64.64 | 64.65 | 7,506 | +0.03(+0.05%) |
Dec 06, 2016 | 64.62 | 64.62 | 64.60 | 64.61 | 3,532 | +0.01(+0.01%) |
Dec 05, 2016 | 64.66 | 64.66 | 64.60 | 64.60 | 4,050 | -0.03(-0.04%) |
Dec 02, 2016 | 64.65 | 64.65 | 64.63 | 64.63 | 16,730 | -0.02(-0.02%) |
Dec 01, 2016 | 64.70 | 64.70 | 64.65 | 64.65 | 12,292 | +0.06(+0.10%) |
Nov 30, 2016 | 64.65 | 64.66 | 64.58 | 64.58 | 3,377 | -0.03(-0.05%) |
Nov 29, 2016 | 64.61 | 64.70 | 64.61 | 64.62 | 5,976 | +0.01(+0.01%) |
Nov 28, 2016 | 64.66 | 64.66 | 64.57 | 64.61 | 25,601 | -0.03(-0.04%) |
Nov 25, 2016 | 64.65 | 64.65 | 64.63 | 64.63 | 372 | -0.00(-0.01%) |
Nov 23, 2016 | 64.64 | 64.64 | 64.64 | 0 | +0.03(+0.05%) | |
Nov 22, 2016 | 64.66 | 64.68 | 64.58 | 64.61 | 24,159 | -0.02(-0.04%) |
Nov 21, 2016 | 64.65 | 64.65 | 64.63 | 64.63 | 7,566 | -0.03(-0.04%) |
Nov 18, 2016 | 64.68 | 64.68 | 64.64 | 64.66 | 6,105 | +0.00(+0.01%) |
Nov 17, 2016 | 64.67 | 64.63 | 64.66 | 1,956 | +0.03(+0.05%) | |
Nov 16, 2016 | 64.64 | 64.67 | 64.57 | 64.63 | 10,632 | -0.03(-0.04%) |
Nov 15, 2016 | 64.67 | 64.67 | 64.65 | 64.65 | 1,518 | -0.00(-0.00%) |
Nov 14, 2016 | 64.65 | 64.66 | 64.64 | 64.65 | 1,932 | +0.00(+0.00%) |
Nov 11, 2016 | 64.71 | 64.71 | 64.63 | 64.65 | 10,852 | +0.01(+0.01%) |
Nov 10, 2016 | 64.73 | 64.73 | 64.64 | 64.64 | 6,069 | -0.04(-0.06%) |
Nov 09, 2016 | 64.74 | 64.74 | 64.67 | 64.68 | 16,596 | -0.01(-0.01%) |
Nov 08, 2016 | 64.70 | 64.70 | 64.69 | 64.69 | 4,002 | -0.01(-0.01%) |
Nov 07, 2016 | 64.85 | 64.85 | 64.69 | 64.69 | 1,635 | +0.01(+0.02%) |
Nov 04, 2016 | 64.72 | 64.75 | 64.68 | 64.68 | 6,267 | -0.02(-0.03%) |
Nov 03, 2016 | 64.72 | 64.72 | 64.64 | 64.70 | 7,074 | -0.02(-0.03%) |
Nov 02, 2016 | 64.72 | 64.72 | 64.67 | 64.72 | 8,588 | +0.04(+0.07%) |
Nov 01, 2016 | 64.72 | 64.75 | 64.61 | 64.68 | 7,175 | -0.03(-0.04%) |
Oct 31, 2016 | 64.71 | 64.73 | 64.70 | 64.70 | 5,319 | +0.02(+0.03%) |
Oct 28, 2016 | 64.69 | 64.70 | 64.67 | 64.69 | 13,330 | -0.02(-0.03%) |
Oct 27, 2016 | 64.69 | 64.78 | 64.69 | 64.70 | 50,479 | +0.00(+0.00%) |
Oct 26, 2016 | 64.72 | 64.72 | 64.70 | 64.70 | 3,592 | -0.01(-0.01%) |
Oct 25, 2016 | 64.72 | 64.75 | 64.69 | 64.71 | 6,477 | -0.03(-0.05%) |
Oct 24, 2016 | 64.72 | 64.87 | 64.72 | 64.75 | 13,342 | -0.03(-0.05%) |
Oct 21, 2016 | 64.72 | 64.78 | 64.72 | 64.78 | 8,397 | -0.07(-0.10%) |
Oct 20, 2016 | 64.72 | 64.87 | 64.72 | 64.85 | 10,438 | +0.11(+0.17%) |
Oct 19, 2016 | 64.71 | 64.87 | 64.71 | 64.74 | 7,406 | +0.02(+0.04%) |
Oct 18, 2016 | 64.70 | 64.74 | 64.69 | 64.71 | 4,687 | +0.01(+0.02%) |
Oct 17, 2016 | 64.69 | 64.71 | 64.69 | 64.70 | 2,512 | -0.02(-0.03%) |
Oct 14, 2016 | 64.70 | 64.73 | 64.70 | 64.72 | 15,399 | +0.03(+0.05%) |
Oct 13, 2016 | 64.69 | 64.69 | 64.66 | 64.69 | 69,082 | +0.02(+0.03%) |
Oct 12, 2016 | 64.67 | 64.67 | 64.67 | 64.67 | 407 | -0.02(-0.03%) |
Oct 11, 2016 | 64.65 | 64.69 | 64.65 | 64.69 | 3,563 | +0.02(+0.03%) |
Oct 10, 2016 | 64.67 | 64.69 | 64.66 | 64.67 | 1,511 | -0.01(-0.01%) |
Oct 07, 2016 | 64.68 | 64.68 | 64.68 | 64.68 | 674 | -0.05(-0.08%) |
Oct 06, 2016 | 64.68 | 64.73 | 64.66 | 64.73 | 25,529 | +0.04(+0.07%) |
Oct 05, 2016 | 64.75 | 64.75 | 64.67 | 64.69 | 2,141 | -0.02(-0.03%) |
Oct 04, 2016 | 64.70 | 64.73 | 64.70 | 64.70 | 639 | -0.02(-0.03%) |