Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.154	4.434	4.434	4.434	471,451	+0.26(+6.13%)
Dec 30, 2015	4.035	4.262	4.017	4.178	270,254	+0.12(+2.93%)
Dec 29, 2015	3.964	4.166	3.884	4.059	229,539	+0.04(+0.89%)
Dec 28, 2015	4.291	4.327	4.017	4.023	220,093	-0.31(-7.14%)
Dec 24, 2015	4.345	4.333	4.333	4.333	196,745	+0.01(+0.28%)
Dec 23, 2015	4.226	4.404	4.166	4.321	219,994	+0.15(+3.57%)
Dec 22, 2015	3.988	4.321	3.958	4.172	272,430	+0.15(+3.70%)
Dec 21, 2015	4.047	4.398	4.000	4.023	256,782	-0.06(-1.46%)
Dec 18, 2015	4.047	4.434	4.019	4.083	492,812	+0.04(+0.88%)
Dec 17, 2015	3.274	4.214	3.125	4.047	1,055,042	+0.89(+28.30%)
Dec 16, 2015	3.131	3.279	3.096	3.154	272,606	+0.02(+0.57%)
Dec 15, 2015	3.345	3.418	3.071	3.137	587,502	-0.15(-4.53%)
Dec 14, 2015	3.333	3.416	3.101	3.285	365,913	-0.10(-2.82%)
Dec 11, 2015	3.458	3.518	3.226	3.381	441,703	-0.17(-4.70%)
Dec 10, 2015	3.571	3.577	3.404	3.547	785,051	-0.03(-0.83%)
Dec 09, 2015	3.512	3.773	3.309	3.577	535,478	-0.28(-7.25%)
Dec 08, 2015	3.428	3.857	3.268	3.857	695,917	+0.39(+11.15%)
Dec 07, 2015	3.827	3.851	3.274	3.470	479,598	-0.45(-11.53%)
Dec 04, 2015	4.095	4.095	3.714	3.922	466,383	-0.23(-5.45%)
Dec 03, 2015	4.107	4.262	4.059	4.148	213,732	+0.04(+1.01%)
Dec 02, 2015	4.285	4.375	4.030	4.107	1,037,506	-0.09(-2.13%)
Dec 01, 2015	4.172	4.404	4.142	4.196	1,083,835	+0.04(+1.00%)
Nov 30, 2015	4.267	4.285	4.119	4.154	577,532	-0.14(-3.19%)
Nov 27, 2015	4.386	4.386	4.232	4.291	94,038	-0.11(-2.57%)
Nov 25, 2015	4.315	4.404	4.404	4.404	253,367	+0.15(+3.64%)
Nov 24, 2015	4.131	4.363	4.131	4.250	295,045	+0.05(+1.28%)
Nov 23, 2015	4.196	4.235	4.107	4.196	239,305	+0.03(+0.71%)
Nov 20, 2015	4.101	4.273	4.053	4.166	352,096	+0.07(+1.60%)
Nov 19, 2015	4.434	4.434	4.017	4.101	332,100	-0.33(-7.52%)
Nov 18, 2015	4.470	4.577	4.422	4.434	390,346	-0.07(-1.46%)
Nov 17, 2015	4.648	4.672	4.470	4.500	699,155	-0.15(-3.20%)
Nov 16, 2015	4.523	4.839	4.523	4.648	323,599	+0.14(+3.17%)
Nov 13, 2015	4.535	4.631	4.422	4.506	498,904	-0.08(-1.69%)
Nov 12, 2015	4.815	4.821	4.541	4.583	457,517	-0.25(-5.17%)
Nov 11, 2015	5.851	5.851	4.761	4.833	666,740	-0.93(-16.20%)
Nov 10, 2015	5.952	6.095	5.684	5.767	444,908	-0.34(-5.61%)
Nov 09, 2015	6.217	6.369	6.082	6.110	529,618	-0.09(-1.45%)
Nov 06, 2015	6.363	6.425	6.121	6.200	302,419	-0.22(-3.42%)
Nov 05, 2015	6.465	6.498	6.349	6.420	264,716	-0.06(-0.87%)
Nov 04, 2015	6.498	6.684	6.436	6.476	284,576	-0.02(-0.35%)
Nov 03, 2015	6.217	6.639	6.217	6.498	352,002	+0.31(+5.00%)
Nov 02, 2015	5.947	6.245	5.947	6.189	191,355	+0.24(+3.97%)
Oct 30, 2015	5.908	6.054	5.688	5.953	281,839	+0.06(+1.05%)
Oct 29, 2015	6.245	6.245	5.874	5.891	293,152	-0.38(-6.01%)
Oct 28, 2015	5.947	6.375	5.849	6.268	160,387	+0.30(+5.09%)
Oct 27, 2015	6.195	6.251	5.902	5.964	308,348	-0.27(-4.33%)
Oct 26, 2015	6.622	6.718	6.195	6.234	420,619	-0.38(-5.78%)
Oct 23, 2015	6.768	6.791	6.583	6.617	206,642	-0.06(-0.93%)
Oct 22, 2015	6.493	6.915	6.493	6.678	306,061	+0.19(+2.86%)
Oct 21, 2015	6.780	7.167	6.448	6.493	508,258	-0.19(-2.86%)
Oct 20, 2015	6.695	6.740	6.605	6.684	369,742	-0.01(-0.17%)
Oct 19, 2015	6.915	6.915	6.299	6.695	610,853	-0.23(-3.33%)
Oct 16, 2015	7.556	7.590	6.588	6.926	592,164	-0.58(-7.72%)
Oct 15, 2015	7.691	7.716	7.455	7.505	226,239	-0.14(-1.77%)
Oct 14, 2015	7.280	7.719	7.280	7.641	352,754	+0.34(+4.62%)
Oct 13, 2015	7.432	7.624	7.258	7.303	507,467	-0.29(-3.85%)
Oct 12, 2015	7.742	8.001	7.415	7.596	553,844	+0.23(+3.05%)
Oct 09, 2015	6.937	7.523	6.937	7.370	528,930	+0.48(+7.03%)
Oct 08, 2015	7.252	7.280	6.825	6.887	407,428	-0.38(-5.26%)
Oct 07, 2015	7.826	7.927	7.247	7.269	283,977	-0.64(-8.11%)
Oct 06, 2015	7.528	8.062	7.489	7.911	128,118	+0.50(+6.76%)
Oct 05, 2015	7.286	7.787	7.196	7.410	113,893	+0.29(+4.11%)
Oct 02, 2015	6.673	7.264	6.549	7.117	178,550	+0.40(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.