Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.15	14.15	14.15	0	-0.37(-2.53%)
Dec 29, 2016	14.70	14.85	14.37	14.52	139,316	-0.15(-1.00%)
Dec 28, 2016	14.63	14.78	14.52	14.67	145,071	+0.11(+0.76%)
Dec 27, 2016	14.48	14.78	14.45	14.56	177,346	+0.07(+0.51%)
Dec 23, 2016		14.48	14.48	14.48	0	+0.44(+3.14%)
Dec 22, 2016	14.70	14.78	14.00	14.04	207,710	-0.62(-4.26%)
Dec 21, 2016	14.63	14.81	14.56	14.67	83,170	+0.04(+0.25%)
Dec 20, 2016	14.63	15.07	14.59	14.63	244,876	+0.00(+0.00%)
Dec 19, 2016	14.59	15.11	14.56	14.63	310,053	-0.04(-0.25%)
Dec 16, 2016	14.63	14.85	14.48	14.67	351,015	+0.11(+0.76%)
Dec 15, 2016	14.52	14.85	14.26	14.56	253,976	-0.04(-0.25%)
Dec 14, 2016	14.19	14.85	13.78	14.59	316,899	+0.29(+2.06%)
Dec 13, 2016	14.52	14.89	14.08	14.30	281,264	-0.18(-1.27%)
Dec 12, 2016	15.44	15.51	14.25	14.48	417,672	-0.96(-6.19%)
Dec 09, 2016	15.70	15.70	15.29	15.44	232,167	-0.22(-1.41%)
Dec 08, 2016	15.92	15.95	15.45	15.66	217,470	-0.15(-0.93%)
Dec 07, 2016	15.62	16.14	15.51	15.81	421,659	+0.11(+0.70%)
Dec 06, 2016	15.37	15.81	15.11	15.70	205,463	+0.33(+2.15%)
Dec 05, 2016	15.25	15.48	14.89	15.37	526,860	-0.04(-0.24%)
Dec 02, 2016	14.70	15.40	14.58	15.40	804,350	+0.74(+5.01%)
Dec 01, 2016	14.63	14.78	14.23	14.67	314,192	+0.11(+0.76%)
Nov 30, 2016	14.78	15.11	14.45	14.56	275,238	-0.11(-0.75%)
Nov 29, 2016	14.45	14.78	13.97	14.67	406,241	+0.07(+0.50%)
Nov 28, 2016	15.00	15.14	14.37	14.59	355,412	-0.40(-2.70%)
Nov 25, 2016	15.44	15.44	14.98	15.00	88,313	-0.44(-2.86%)
Nov 23, 2016		15.44	15.44	15.44	0	+0.04(+0.24%)
Nov 22, 2016	14.85	15.51	14.85	15.40	500,470	+0.70(+4.75%)
Nov 21, 2016	14.81	15.07	14.52	14.70	356,836	+0.07(+0.50%)
Nov 18, 2016	14.48	14.81	14.08	14.63	450,737	+0.07(+0.50%)
Nov 17, 2016	15.22	15.29	14.48	14.56	515,785	-0.44(-2.94%)
Nov 16, 2016	15.62	15.77	14.52	15.00	981,839	-0.81(-5.12%)
Nov 15, 2016	15.70	15.84	15.14	15.81	1,394,788	-0.15(-0.92%)
Nov 14, 2016	14.41	15.99	14.38	15.95	1,350,778	+1.51(+10.43%)
Nov 11, 2016	13.67	14.52	13.42	14.45	1,086,580	+0.66(+4.80%)
Nov 10, 2016	14.00	14.34	13.53	13.78	1,353,736	+0.03(+0.24%)
Nov 09, 2016	12.83	14.07	12.83	13.75	1,464,064	+0.89(+6.93%)
Nov 08, 2016	13.15	13.40	12.72	12.86	614,378	-0.29(-2.17%)
Nov 07, 2016	13.15	13.65	13.00	13.15	1,138,257	+0.00(+0.00%)
Nov 04, 2016	12.97	13.25	12.68	13.15	1,017,429	+0.11(+0.82%)
Nov 03, 2016	12.36	13.04	12.36	13.04	1,069,946	+0.71(+5.78%)
Nov 02, 2016	12.22	12.40	12.01	12.33	1,304,616	+0.00(+0.00%)
Nov 01, 2016	12.15	12.40	11.94	12.33	798,290	+0.00(+0.00%)
Oct 31, 2016	12.47	12.54	11.86	12.33	1,666,241	+0.25(+2.06%)
Oct 28, 2016	12.11	12.18	11.94	12.08	228,516	+0.07(+0.59%)
Oct 27, 2016	12.01	12.04	11.78	12.01	187,668	+0.07(+0.60%)
Oct 26, 2016	12.01	12.11	11.83	11.94	253,483	-0.11(-0.89%)
Oct 25, 2016	12.08	12.11	11.67	12.04	212,128	+0.11(+0.90%)
Oct 24, 2016	12.11	12.11	11.47	11.94	514,556	+0.00(+0.00%)
Oct 21, 2016	11.97	12.22	11.86	11.94	526,962	-0.04(-0.30%)
Oct 20, 2016	11.94	12.15	11.61	11.97	493,185	+0.25(+2.13%)
Oct 19, 2016	11.22	11.72	11.04	11.72	572,724	+0.57(+5.11%)
Oct 18, 2016	11.04	11.15	10.90	11.15	155,511	+0.25(+2.29%)
Oct 17, 2016	11.12	11.22	10.83	10.90	177,256	-0.14(-1.29%)
Oct 14, 2016	10.83	11.19	10.76	11.04	288,657	+0.29(+2.65%)
Oct 13, 2016	10.79	10.91	10.69	10.76	204,613	-0.11(-0.98%)
Oct 12, 2016	10.79	11.08	10.75	10.87	201,157	+0.09(+0.86%)
Oct 11, 2016	10.85	10.94	10.69	10.77	311,502	-0.09(-0.85%)
Oct 10, 2016	10.83	10.98	10.78	10.87	123,906	+0.15(+1.40%)
Oct 07, 2016	10.67	10.80	10.53	10.72	140,213	+0.08(+0.74%)
Oct 06, 2016	10.82	10.92	10.62	10.64	133,780	-0.18(-1.65%)
Oct 05, 2016	10.76	10.82	10.57	10.82	269,360	+0.15(+1.40%)
Oct 04, 2016	10.81	10.81	10.52	10.67	236,061	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.