Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.32	39.48	39.02	39.12	98,595	-0.13(-0.33%)
Dec 30, 2021	39.81	40.13	39.23	39.25	89,974	-0.64(-1.60%)
Dec 29, 2021	39.75	40.13	39.49	39.89	78,060	+0.38(+0.96%)
Dec 28, 2021	40.05	40.34	39.48	39.51	283,819	-0.58(-1.45%)
Dec 27, 2021	39.79	40.11	39.49	40.09	158,297	+0.42(+1.06%)
Dec 23, 2021	39.29	39.89	39.29	39.67	95,561	+0.54(+1.38%)
Dec 22, 2021	38.17	39.14	38.12	39.13	114,558	+0.77(+2.01%)
Dec 21, 2021	37.98	38.56	37.96	38.36	126,792	+0.54(+1.43%)
Dec 20, 2021	37.99	38.15	37.05	37.82	198,779	-0.65(-1.69%)
Dec 17, 2021	38.36	38.81	37.90	38.47	608,278	-0.12(-0.31%)
Dec 16, 2021	38.74	38.94	38.16	38.59	308,287	+0.08(+0.21%)
Dec 15, 2021	37.24	38.55	36.94	38.51	291,760	+1.33(+3.58%)
Dec 14, 2021	37.08	37.58	36.85	37.18	182,664	-0.10(-0.27%)
Dec 13, 2021	36.66	37.41	36.45	37.28	225,842	+0.34(+0.92%)
Dec 10, 2021	36.75	36.94	36.28	36.94	117,659	+0.54(+1.48%)
Dec 09, 2021	36.63	36.88	36.13	36.40	138,850	-0.58(-1.57%)
Dec 08, 2021	37.04	37.53	36.67	36.98	89,361	+0.10(+0.27%)
Dec 07, 2021	37.12	37.42	36.69	36.88	112,833	+0.16(+0.44%)
Dec 06, 2021	36.92	37.28	36.56	36.72	179,027	+0.27(+0.74%)
Dec 03, 2021	37.09	37.09	36.14	36.45	126,077	-0.34(-0.92%)
Dec 02, 2021	35.58	36.89	35.32	36.79	159,132	+1.45(+4.10%)
Dec 01, 2021	36.83	36.84	35.33	35.34	144,991	-0.69(-1.92%)
Nov 30, 2021	37.01	37.22	35.98	36.03	146,191	-1.36(-3.64%)
Nov 29, 2021	38.18	38.18	37.28	37.39	115,622	-0.35(-0.93%)
Nov 26, 2021	38.37	38.62	37.33	37.74	107,962	-1.40(-3.58%)
Nov 24, 2021	39.29	39.39	38.98	39.14	62,631	-0.28(-0.71%)
Nov 23, 2021	38.84	39.52	38.68	39.42	117,246	+0.60(+1.55%)
Nov 22, 2021	38.73	39.41	38.56	38.82	143,426	+0.18(+0.47%)
Nov 19, 2021	38.65	39.01	38.48	38.64	105,765	-0.24(-0.62%)
Nov 18, 2021	39.04	38.96	38.80	38.88	177,805	-0.25(-0.64%)
Nov 17, 2021	39.27	39.62	38.69	39.13	141,495	-0.36(-0.91%)
Nov 16, 2021	39.34	39.79	38.93	39.49	102,505	+0.04(+0.10%)
Nov 15, 2021	39.72	39.79	38.95	39.45	122,651	-0.03(-0.08%)
Nov 12, 2021	39.43	39.58	39.17	39.48	144,569	+0.19(+0.48%)
Nov 11, 2021	39.31	39.53	39.13	39.29	114,167	+0.07(+0.18%)
Nov 10, 2021	39.51		39.11	39.22	178,096	-0.27(-0.68%)
Nov 09, 2021	39.80	39.86	39.31	39.49	178,234	-0.36(-0.90%)
Nov 08, 2021	40.38	40.39	39.68	39.85	120,562	-0.34(-0.85%)
Nov 05, 2021	40.17	40.62	39.89	40.19	176,798	+0.41(+1.03%)
Nov 04, 2021	38.70	39.78	38.70	39.78	189,277	+1.05(+2.71%)
Nov 03, 2021	37.88	38.93	37.73	38.73	228,456	+1.01(+2.68%)
Nov 02, 2021	37.22	37.92	37.04	37.72	200,680	+0.69(+1.86%)
Nov 01, 2021	36.97	37.33	36.80	37.03	265,055	+0.32(+0.87%)
Oct 29, 2021	36.99	37.01	36.68	36.71	432,680	-0.11(-0.30%)
Oct 28, 2021	37.21	37.88	35.88	36.82	281,521	+1.25(+3.51%)
Oct 27, 2021	36.06	36.44	35.49	35.57	150,274	-0.62(-1.71%)
Oct 26, 2021	36.56		36.19	36.19	148,969	-0.25(-0.69%)
Oct 25, 2021	36.38	36.69	36.26	36.44	167,749	+0.28(+0.77%)
Oct 22, 2021	35.63	36.24	35.42	36.16	103,535	+0.65(+1.83%)
Oct 21, 2021	35.35	35.57	35.20	35.51	108,008	+0.29(+0.82%)
Oct 20, 2021	35.07	35.81	34.83	35.22	100,164	+0.25(+0.71%)
Oct 19, 2021	35.21	35.38	34.93	34.97	98,232	-0.21(-0.60%)
Oct 18, 2021	34.73	35.24	34.63	35.18	133,201	+0.30(+0.86%)
Oct 15, 2021	35.25	35.42	34.86	34.88	196,719	-0.02(-0.06%)
Oct 14, 2021	34.75	35.09	34.72	34.90	124,028	+0.39(+1.13%)
Oct 13, 2021	34.79	34.79	34.32	34.51	87,627	-0.34(-0.98%)
Oct 12, 2021	34.77	35.45	34.72	34.85	107,356	+0.09(+0.26%)
Oct 11, 2021	34.91	35.22	34.72	34.76	111,232	-0.07(-0.20%)
Oct 08, 2021	34.38	34.96	34.35	34.83	90,051	+0.47(+1.37%)
Oct 07, 2021	33.93	34.56	33.76	34.36	149,613	+0.64(+1.90%)
Oct 06, 2021	33.35	33.73	33.22	33.72	93,007	+0.09(+0.27%)
Oct 05, 2021	33.39	33.76	33.16	33.63	114,782	+0.26(+0.78%)
Oct 04, 2021	33.13	33.45	32.89	33.37	115,082	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.