EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

34.88 -0.02 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 30.47 30.47 30.47 318,348 -0.19(-0.62%)
Dec 30, 2020 30.78 30.85 30.62 30.66 318,348 -0.05(-0.16%)
Dec 29, 2020 30.91 30.91 30.70 30.71 306,652 +0.10(+0.33%)
Dec 28, 2020 30.61 30.68 30.60 30.61 307,870 +0.24(+0.79%)
Dec 24, 2020 30.32 30.37 30.29 30.37 115,200 -0.21(-0.70%)
Dec 23, 2020 30.51 30.64 30.49 30.59 228,621 +0.19(+0.61%)
Dec 22, 2020 30.30 30.43 30.26 30.40 429,262 +0.09(+0.30%)
Dec 21, 2020 30.04 30.33 29.96 30.31 507,133 -0.33(-1.08%)
Dec 18, 2020 30.78 30.82 30.62 30.64 230,100 -0.12(-0.39%)
Dec 17, 2020 30.82 30.83 30.75 30.76 409,734 +0.04(+0.13%)
Dec 16, 2020 30.62 30.73 30.58 30.72 390,657 +0.07(+0.23%)
Dec 15, 2020 30.52 30.65 30.46 30.65 820,140 +0.25(+0.82%)
Dec 14, 2020 30.51 30.62 30.40 30.40 206,910 -0.05(-0.16%)
Dec 11, 2020 30.36 30.46 30.30 30.45 442,600 -0.07(-0.21%)
Dec 10, 2020 30.43 30.59 30.38 30.52 218,438 -0.02(-0.05%)
Dec 09, 2020 30.60 30.61 30.39 30.53 616,061 +0.06(+0.20%)
Dec 08, 2020 30.30 30.49 30.26 30.47 318,303 +0.12(+0.41%)
Dec 07, 2020 30.36 30.43 30.29 30.34 411,928 -0.21(-0.70%)
Dec 04, 2020 30.44 30.57 30.43 30.56 370,600 +0.28(+0.92%)
Dec 03, 2020 30.31 30.39 30.23 30.28 682,878 -0.07(-0.23%)
Dec 02, 2020 30.28 30.42 30.28 30.35 227,780 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.