Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.53	16.53	16.53	0	+0.25(+1.52%)
Dec 28, 2017	16.03	16.45	15.72	16.28	147,436	+0.33(+2.07%)
Dec 27, 2017	15.79	15.95	15.64	15.95	79,855	+0.17(+1.05%)
Dec 26, 2017	15.70	15.83	15.70	15.79	43,236	+0.04(+0.26%)
Dec 22, 2017	15.62	15.83	15.62	15.75	45,341	+0.08(+0.53%)
Dec 21, 2017	15.70	15.87	15.62	15.66	38,245	-0.08(-0.52%)
Dec 20, 2017	15.66	15.87	15.54	15.75	115,856	+0.17(+1.06%)
Dec 19, 2017	15.54	15.79	15.44	15.58	146,590	+0.00(+0.00%)
Dec 18, 2017	15.79	15.79	15.33	15.58	170,490	-0.08(-0.53%)
Dec 15, 2017	15.79	15.81	15.62	15.66	113,716	-0.07(-0.47%)
Dec 14, 2017	15.66	15.79	15.66	15.74	108,547	+0.07(+0.48%)
Dec 13, 2017	15.58	15.83	15.54	15.66	138,858	+0.12(+0.80%)
Dec 12, 2017	15.21	15.79	15.21	15.54	687,898	+0.25(+1.62%)
Dec 11, 2017	15.21	15.41	15.21	15.29	30,424	+0.00(+0.00%)
Dec 08, 2017	15.46	15.54	15.13	15.29	270,614	-0.17(-1.07%)
Dec 07, 2017	15.13	15.62	15.13	15.46	147,175	+0.21(+1.35%)
Dec 06, 2017	15.25	15.29	15.00	15.25	160,419	+0.08(+0.55%)
Dec 05, 2017	15.33	15.39	15.08	15.17	74,879	-0.08(-0.54%)
Dec 04, 2017	15.08	15.33	15.00	15.25	177,135	+0.17(+1.10%)
Dec 01, 2017	15.33	15.41	14.96	15.08	144,595	-0.17(-1.08%)
Nov 30, 2017	15.54	15.60	15.13	15.25	437,470	-0.12(-0.81%)
Nov 29, 2017	15.62	15.70	15.29	15.37	59,808	-0.21(-1.33%)
Nov 28, 2017	15.58	15.62	15.33	15.58	56,651	+0.04(+0.27%)
Nov 27, 2017	15.37	15.62	15.29	15.54	66,134	+0.12(+0.75%)
Nov 24, 2017	15.66	15.66	15.42	15.42	5,382	-0.20(-1.27%)
Nov 22, 2017	15.50	15.62	15.46	15.62	56,401	+0.04(+0.27%)
Nov 21, 2017	15.46	15.62	15.46	15.58	73,219	+0.08(+0.53%)
Nov 20, 2017	15.25	15.54	15.25	15.50	71,550	+0.17(+1.08%)
Nov 17, 2017	15.46	15.46	15.21	15.33	60,203	+0.04(+0.27%)
Nov 16, 2017	15.21	15.54	15.13	15.29	142,103	-0.25(-1.60%)
Nov 15, 2017	15.46	15.70	15.46	15.54	85,030	-0.12(-0.79%)
Nov 14, 2017	15.79	15.79	15.46	15.66	78,774	-0.08(-0.52%)
Nov 13, 2017	15.70	15.75	15.37	15.75	313,922	+0.21(+1.33%)
Nov 10, 2017	15.62	15.70	15.41	15.54	98,162	-0.12(-0.79%)
Nov 09, 2017	15.66	15.66	15.41	15.66	43,523	+0.08(+0.53%)
Nov 08, 2017	15.66	15.66	15.46	15.58	56,585	+0.04(+0.27%)
Nov 07, 2017	15.50	15.70	15.33	15.54	73,905	+0.00(+0.00%)
Nov 06, 2017	15.41	15.66	15.41	15.54	82,394	+0.04(+0.27%)
Nov 03, 2017	15.70	15.70	15.33	15.50	91,596	+0.12(+0.81%)
Nov 02, 2017	15.21	15.54	15.16	15.37	191,928	+0.08(+0.54%)
Nov 01, 2017	15.21	15.33	15.04	15.29	63,849	+0.12(+0.82%)
Oct 31, 2017	15.25	15.29	15.13	15.17	31,281	-0.17(-1.08%)
Oct 30, 2017	15.37	15.37	15.08	15.33	39,413	-0.04(-0.27%)
Oct 27, 2017	15.33	15.41	15.25	15.37	27,591	+0.04(+0.27%)
Oct 26, 2017	15.37	15.50	15.17	15.33	170,898	-0.02(-0.11%)
Oct 25, 2017	15.50	15.50	15.08	15.35	176,678	-0.11(-0.69%)
Oct 24, 2017	15.41	15.50	15.33	15.46	124,641	+0.04(+0.27%)
Oct 23, 2017	15.33	15.50	15.13	15.41	63,083	+0.08(+0.54%)
Oct 20, 2017	15.13	15.41	15.10	15.33	76,957	+0.25(+1.64%)
Oct 19, 2017	15.21	15.21	15.00	15.08	50,977	-0.04(-0.27%)
Oct 18, 2017	15.37	15.42	15.08	15.13	46,100	-0.33(-2.14%)
Oct 17, 2017	15.41	15.46	15.08	15.46	84,211	+0.04(+0.27%)
Oct 16, 2017	15.37	15.50	15.13	15.41	64,477	+0.21(+1.36%)
Oct 13, 2017	15.33	15.37	15.09	15.21	44,804	+0.12(+0.82%)
Oct 12, 2017	15.17	15.17	14.96	15.08	36,131	-0.12(-0.82%)
Oct 11, 2017	15.29	15.34	15.17	15.21	68,133	-0.17(-1.08%)
Oct 10, 2017	15.58	15.58	15.32	15.37	31,562	-0.08(-0.53%)
Oct 09, 2017	15.50	15.58	15.29	15.46	38,673	-0.04(-0.27%)
Oct 06, 2017	15.62	15.70	15.41	15.50	117,745	-0.17(-1.06%)
Oct 05, 2017	15.62	15.70	15.54	15.66	90,863	+0.04(+0.27%)
Oct 04, 2017	15.62	15.66	15.54	15.62	90,231	+0.04(+0.27%)
Oct 03, 2017	15.62	15.62	15.41	15.58	65,660	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.