Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.46	24.68	24.27	24.64	1,381,546	+0.26(+1.06%)
Dec 28, 2018	24.50	24.66	24.05	24.38	1,433,357	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,941	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.11	24.32	1,626,483	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,989	-0.63(-2.66%)
Dec 21, 2018	23.68	24.35	23.68	23.83	3,205,785	+0.05(+0.20%)
Dec 20, 2018	23.77	24.11	23.56	23.78	1,450,871	-0.14(-0.59%)
Dec 19, 2018	24.58	24.80	23.85	23.92	2,024,510	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,705	+0.19(+0.77%)
Dec 17, 2018	24.64	24.76	24.20	24.38	1,719,499	-0.32(-1.30%)
Dec 14, 2018	24.81	24.98	24.46	24.70	2,415,600	-0.40(-1.59%)
Dec 13, 2018	25.04	25.41	24.82	25.10	1,519,780	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.79	24.93	1,338,073	+0.13(+0.53%)
Dec 11, 2018	25.39	25.47	24.73	24.80	1,327,673	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,389	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.04	25.22	1,859,471	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.94	25.72	3,113,366	+0.33(+1.31%)
Dec 04, 2018	26.10	26.12	25.38	25.38	2,023,455	-0.71(-2.74%)
Dec 03, 2018	26.29	26.30	25.75	26.10	1,264,905	+0.02(+0.06%)
Nov 30, 2018	25.73	26.09	25.63	26.08	2,872,487	+0.33(+1.27%)
Nov 29, 2018	26.00	26.25	25.73	25.76	1,514,166	-0.29(-1.10%)
Nov 28, 2018	25.12	26.08	25.05	26.04	2,120,078	+0.96(+3.84%)
Nov 27, 2018	25.72	25.90	25.05	25.08	1,382,587	-0.71(-2.74%)
Nov 26, 2018	25.29	25.84	25.29	25.79	1,515,828	+0.70(+2.78%)
Nov 23, 2018	25.21	25.54	25.09	25.09	554,041	-0.26(-1.01%)
Nov 21, 2018		25.35	25.35	25.35	0	+0.27(+1.08%)
Nov 20, 2018	24.77	25.21	24.77	25.07	950,367	-0.02(-0.06%)
Nov 19, 2018	25.38	25.46	24.79	25.09	1,139,849	-0.23(-0.89%)
Nov 16, 2018	25.13	25.49	25.10	25.32	1,254,161	+0.07(+0.28%)
Nov 15, 2018	24.87	25.41	24.68	25.25	1,594,173	+0.17(+0.68%)
Nov 14, 2018	25.44	25.59	24.97	25.07	1,838,581	-0.26(-1.01%)
Nov 13, 2018	25.53	25.81	25.28	25.33	1,853,570	-0.24(-0.94%)
Nov 12, 2018	26.07	26.15	25.54	25.57	1,251,087	-0.56(-2.14%)
Nov 09, 2018	26.10	26.23	25.76	26.13	1,633,655	-0.03(-0.12%)
Nov 08, 2018	26.15	26.35	26.01	26.16	1,753,374	-0.04(-0.15%)
Nov 07, 2018	26.01	26.22	25.72	26.20	1,607,021	+0.36(+1.38%)
Nov 06, 2018	25.54	26.01	25.39	25.84	1,803,457	+0.26(+1.00%)
Nov 05, 2018	25.56	25.80	25.23	25.59	2,061,352	+0.05(+0.18%)
Nov 02, 2018	26.37	26.50	25.31	25.54	2,015,855	-0.64(-2.46%)
Nov 01, 2018	25.94	26.45	25.77	26.18	1,260,839	+0.22(+0.84%)
Oct 31, 2018	25.86	26.11	25.81	25.97	2,177,125	+0.44(+1.73%)
Oct 30, 2018	25.02	25.56	24.88	25.52	1,378,549	+0.48(+1.92%)
Oct 29, 2018	25.11	25.55	24.78	25.04	2,781,666	-0.05(-0.19%)
Oct 26, 2018	24.57	25.23	24.17	25.09	2,201,738	+0.16(+0.62%)
Oct 25, 2018	25.94	26.32	24.86	24.93	2,398,315	-0.64(-2.49%)
Oct 24, 2018	26.43	26.56	25.57	25.57	2,381,021	-0.95(-3.60%)
Oct 23, 2018	26.43	26.70	25.92	26.53	4,323,276	-0.21(-0.78%)
Oct 22, 2018	27.18	27.19	26.64	26.74	1,964,890	-0.35(-1.29%)
Oct 19, 2018	27.25	27.31	26.94	27.09	1,880,082	-0.07(-0.26%)
Oct 18, 2018	27.50	27.71	27.09	27.15	1,345,349	-0.51(-1.85%)
Oct 17, 2018	27.64	28.02	27.59	27.67	1,069,525	+0.06(+0.22%)
Oct 16, 2018	27.25	27.61	27.08	27.61	2,246,525	+0.43(+1.60%)
Oct 15, 2018	27.17	27.69	27.14	27.17	1,966,623	-0.04(-0.14%)
Oct 12, 2018	27.41	27.52	26.85	27.21	2,167,473	+0.03(+0.11%)
Oct 11, 2018	29.32	29.45	27.15	27.18	3,774,110	-2.31(-7.84%)
Oct 10, 2018	30.10	30.20	29.49	29.49	1,645,984	-0.71(-2.34%)
Oct 09, 2018	29.78	30.27	29.75	30.20	1,428,558	+0.32(+1.07%)
Oct 08, 2018	30.01	30.07	29.74	29.88	922,996	-0.19(-0.65%)
Oct 05, 2018	30.09	30.38	30.02	30.07	1,478,431	-0.06(-0.21%)
Oct 04, 2018	30.40	30.45	29.96	30.14	904,956	-0.33(-1.10%)
Oct 03, 2018	30.45	30.60	30.30	30.47	2,276,663	+0.14(+0.46%)
Oct 02, 2018	30.00	30.35	29.92	30.33	1,198,874	+0.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.