Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.86	57.86	57.86	909	-0.01(-0.01%)
Dec 30, 2020	57.72	57.90	57.69	57.87	909	+0.68(+1.19%)
Dec 29, 2020	57.35	57.52	57.19	57.19	1,955	+0.27(+0.48%)
Dec 28, 2020	56.98	56.98	56.91	56.91	439	+0.25(+0.43%)
Dec 24, 2020	56.53	56.71	56.53	56.67	2,100	+0.32(+0.57%)
Dec 23, 2020	56.40	56.51	56.33	56.34	1,178	+0.24(+0.42%)
Dec 22, 2020	56.13	56.16	56.11	56.11	687	-0.30(-0.53%)
Dec 21, 2020	56.25	56.55	56.25	56.41	1,695	-0.69(-1.21%)
Dec 18, 2020	57.11	57.28	57.06	57.10	3,000	-0.08(-0.15%)
Dec 17, 2020	57.24	57.44	57.16	57.18	3,242	+0.41(+0.73%)
Dec 16, 2020	56.92	56.92	56.77	56.77	511	+0.20(+0.35%)
Dec 15, 2020	55.99	56.71	55.99	56.57	3,002	+0.59(+1.06%)
Dec 14, 2020	56.23	56.33	55.98	55.98	9,125	-0.04(-0.08%)
Dec 11, 2020	56.24	56.24	56.02	56.02	4,700	-0.18(-0.32%)
Dec 10, 2020	55.94	56.20	55.94	56.20	1,729	+0.64(+1.15%)
Dec 09, 2020	56.02	56.02	55.56	55.57	3,073	-0.43(-0.78%)
Dec 08, 2020	56.08	56.18	55.98	56.00	1,701	-0.21(-0.37%)
Dec 07, 2020	56.16	56.30	56.16	56.21	1,376	+0.02(+0.04%)
Dec 04, 2020	56.15	56.34	56.15	56.19	700	+0.21(+0.38%)
Dec 03, 2020	56.18	56.18	55.91	55.98	1,812	-0.01(-0.02%)
Dec 02, 2020	56.08	56.08	55.99	55.99	545	+0.08(+0.14%)
Dec 01, 2020	55.72	56.06	55.72	55.91	3,934	+1.05(+1.91%)
Nov 30, 2020	55.16	55.16	54.86	54.86	567	-1.19(-2.12%)
Nov 27, 2020	56.05	56.05	56.05	56.05	100	+0.36(+0.65%)
Nov 25, 2020	55.80	55.97	55.67	55.69	700	-0.42(-0.74%)
Nov 24, 2020	55.94	56.10	55.75	56.10	2,402	+0.55(+0.98%)
Nov 23, 2020	55.83	55.83	55.45	55.56	13,716	-0.12(-0.21%)
Nov 20, 2020	55.72	55.72	55.46	55.67	800	-0.02(-0.03%)
Nov 19, 2020	55.60	55.69	55.60	55.69	1,125	-0.14(-0.24%)
Nov 18, 2020	55.76	56.04	55.72	55.83	1,087	+0.42(+0.76%)
Nov 17, 2020	55.28	55.52	55.28	55.40	3,998	-0.03(-0.05%)
Nov 16, 2020	55.46	55.60	55.43	55.43	2,602	+0.45(+0.82%)
Nov 13, 2020	55.05	55.10	54.71	54.98	21,300	+0.25(+0.46%)
Nov 12, 2020	55.13	55.32	54.61	54.73	6,909	-0.54(-0.98%)
Nov 11, 2020	55.10	55.27	55.10	55.27	756	+0.32(+0.59%)
Nov 10, 2020	54.40	54.98	54.22	54.95	18,301	+0.91(+1.68%)
Nov 09, 2020	54.55	54.55	54.04	54.04	1,856	+0.86(+1.62%)
Nov 06, 2020	53.18	53.18	53.18	53.18	100	+0.37(+0.69%)
Nov 05, 2020	52.31	52.81	52.18	52.81	4,565	+1.28(+2.47%)
Nov 04, 2020	51.51	51.55	51.48	51.53	3,937	+1.01(+1.99%)
Nov 03, 2020	49.94	50.53	49.92	50.53	16,515	+0.79(+1.58%)
Nov 02, 2020	49.74	49.74	49.74	49.74	205	+0.35(+0.71%)
Oct 30, 2020	49.84	49.84	49.28	49.39	1,000	-0.61(-1.22%)
Oct 29, 2020	49.78	50.00	49.68	50.00	10,601	+0.29(+0.59%)
Oct 28, 2020	49.99	49.99	49.71	49.71	12,096	-1.12(-2.20%)
Oct 27, 2020	50.85	50.90	50.83	50.83	961	+0.09(+0.17%)
Oct 26, 2020	50.88	50.88	50.50	50.74	1,647	-0.43(-0.84%)
Oct 23, 2020	50.70	51.17	50.70	51.17	12,200	+0.49(+0.96%)
Oct 22, 2020	50.69	50.69	50.69	50.69	356	+0.11(+0.21%)
Oct 21, 2020	50.72	50.72	50.58	50.58	412	+0.19(+0.39%)
Oct 20, 2020	50.38	50.38	50.38	50.38	82	+0.48(+0.96%)
Oct 19, 2020	50.12	50.22	49.79	49.91	6,854	+0.05(+0.10%)
Oct 16, 2020	49.79	49.87	49.73	49.85	1,900	+0.09(+0.19%)
Oct 15, 2020	49.61	49.76	49.61	49.76	3,758	-0.29(-0.57%)
Oct 14, 2020	50.28	50.28	50.05	50.05	598	-0.30(-0.59%)
Oct 13, 2020	50.31	50.39	50.13	50.34	1,759	-0.18(-0.36%)
Oct 12, 2020	50.58	50.67	50.53	50.53	2,676	-0.08(-0.17%)
Oct 09, 2020	50.43	50.70	50.30	50.61	1,300	+0.13(+0.27%)
Oct 08, 2020	50.29	50.50	50.25	50.48	11,355	+0.27(+0.53%)
Oct 07, 2020	50.11	50.21	50.02	50.21	5,775	+0.44(+0.87%)
Oct 06, 2020	49.99	49.99	49.77	49.77	350	+0.02(+0.04%)
Oct 05, 2020	49.81	49.90	49.75	49.75	263	+0.51(+1.04%)
Oct 02, 2020	49.19	49.51	49.09	49.24	10,000	-0.38(-0.76%)
Oct 01, 2020	49.50	49.78	49.42	49.62	2,091	+0.35(+0.72%)
Sep 30, 2020	49.07	49.27	49.07	49.27	871	+0.68(+1.40%)
Sep 29, 2020	48.48	48.66	48.42	48.58	7,730	+0.06(+0.13%)
Sep 28, 2020	48.69	48.83	48.52	48.52	6,078	+0.40(+0.83%)
Sep 25, 2020	47.81	48.36	47.80	48.12	15,100	+0.03(+0.06%)
Sep 24, 2020	47.87	48.14	47.87	48.09	424	-0.24(-0.49%)
Sep 23, 2020	48.57	48.57	48.33	48.33	1,449	-1.29(-2.59%)
Sep 22, 2020	49.82	49.82	49.59	49.61	1,496	-0.46(-0.92%)
Sep 21, 2020	49.64	50.17	49.55	50.08	6,586	-1.01(-1.97%)
Sep 18, 2020	51.26	51.26	51.08	51.08	600	-0.18(-0.35%)
Sep 17, 2020	51.01	51.26	51.01	51.26	1,342	-0.19(-0.37%)
Sep 16, 2020	51.70	51.70	51.45	51.45	5,153	-0.19(-0.36%)
Sep 15, 2020	51.63	51.64	51.63	51.64	5,409	+0.38(+0.73%)
Sep 14, 2020	51.27	51.27	51.27	51.27	102	+0.58(+1.14%)
Sep 11, 2020	50.97	50.97	50.69	50.69	400	+0.25(+0.50%)
Sep 10, 2020	51.03	51.03	50.44	50.44	388	-0.65(-1.27%)
Sep 09, 2020	50.96	51.16	50.81	51.09	9,168	+0.73(+1.45%)
Sep 08, 2020	50.34	50.58	50.29	50.35	621	-0.73(-1.43%)
Sep 04, 2020	50.87	51.09	50.87	51.09	500	+0.19(+0.36%)
Sep 03, 2020	51.29	51.29	50.88	50.90	1,047	-0.16(-0.30%)
Sep 02, 2020	51.30	51.30	51.05	51.05	473	-0.17(-0.33%)
Sep 01, 2020	51.30	51.36	51.23	51.23	883	+0.50(+0.98%)
Aug 31, 2020	50.73	50.73	50.73	50.73	347	-1.21(-2.34%)
Aug 28, 2020	51.73	51.94	51.72	51.94	2,500	+0.60(+1.17%)
Aug 27, 2020	51.61	51.61	51.29	51.34	620	-0.48(-0.92%)
Aug 26, 2020	51.96	52.03	51.71	51.81	8,321	-0.19(-0.36%)
Aug 25, 2020	51.79	52.00	51.74	52.00	1,172	+0.48(+0.93%)
Aug 24, 2020	51.52	51.52	51.52	51.52	416	+0.68(+1.33%)
Aug 21, 2020	50.76	50.91	50.76	50.84	1,400	+0.18(+0.35%)
Aug 20, 2020	50.30	50.67	50.30	50.67	346	-0.18(-0.36%)
Aug 19, 2020	51.28	51.28	50.85	50.85	1,783	-0.45(-0.89%)
Aug 18, 2020	51.26	51.35	51.19	51.30	4,582	-0.06(-0.12%)
Aug 17, 2020	51.21	51.40	51.21	51.37	1,909	+0.52(+1.03%)
Aug 14, 2020	50.84	50.84	50.77	50.84	300	-0.03(-0.07%)
Aug 13, 2020	51.00	51.00	50.87	50.87	599	-0.01(-0.01%)
Aug 12, 2020	50.90	50.90	50.88	50.88	804	+0.53(+1.05%)
Aug 11, 2020	50.20	50.75	50.20	50.35	12,099	+0.46(+0.92%)
Aug 10, 2020	49.88	49.90	49.87	49.89	3,200	+0.13(+0.27%)
Aug 07, 2020	49.75	49.76	49.75	49.76	1,100	-0.22(-0.43%)
Aug 06, 2020	50.10	50.10	49.90	49.97	604	-0.20(-0.41%)
Aug 05, 2020	50.19	50.41	50.17	50.17	584	+0.29(+0.58%)
Aug 04, 2020	50.00	50.00	49.89	49.89	892	+0.09(+0.19%)
Aug 03, 2020	49.79	49.79	49.79	49.79	107	+0.02(+0.03%)
Jul 31, 2020	49.78	49.78	49.78	49.78	200	-0.25(-0.51%)
Jul 30, 2020	50.03	50.03	50.03	50.03	198	-0.60(-1.19%)
Jul 29, 2020	50.63	50.63	50.63	50.63	17	+0.48(+0.96%)
Jul 28, 2020	50.15	50.15	50.15	50.15	135	-0.10(-0.20%)
Jul 27, 2020	49.87	50.40	49.87	50.25	2,528	+0.52(+1.06%)
Jul 24, 2020	49.79	49.79	49.65	49.73	1,100	-0.52(-1.03%)
Jul 23, 2020	50.37	50.37	50.24	50.24	793	-0.22(-0.43%)
Jul 22, 2020	50.46	50.46	50.46	50.46	28	-0.29(-0.57%)
Jul 21, 2020	50.73	50.80	50.73	50.75	870	+0.43(+0.85%)
Jul 20, 2020	50.31	50.38	50.11	50.32	816	+0.43(+0.86%)
Jul 17, 2020	49.89	49.89	49.89	49.89	100	+0.11(+0.23%)
Jul 16, 2020	49.78	49.78	49.78	49.78	57	-0.75(-1.48%)
Jul 15, 2020	50.49	50.52	50.49	50.52	350	+0.14(+0.28%)
Jul 14, 2020	49.98	50.38	49.98	50.38	249	-0.06(-0.13%)
Jul 13, 2020	50.67	50.85	50.45	50.45	3,846	+0.14(+0.29%)
Jul 10, 2020	50.30	50.40	50.30	50.30	600	-0.36(-0.70%)
Jul 09, 2020	50.76	50.76	50.66	50.66	492	-0.40(-0.78%)
Jul 08, 2020	51.11	51.17	50.77	51.06	13,559	+0.32(+0.62%)
Jul 07, 2020	50.84	51.03	50.68	50.74	1,829	-0.64(-1.24%)
Jul 06, 2020	51.25	51.46	51.25	51.38	2,694	+1.66(+3.34%)
Jul 02, 2020	49.62	50.01	49.62	49.72	3,400	+1.09(+2.24%)
Jul 01, 2020	48.53	48.63	48.53	48.63	298	+0.68(+1.41%)
Jun 30, 2020	47.95	47.95	47.95	47.95	242	-0.10(-0.21%)
Jun 29, 2020	47.70	48.05	47.63	48.05	12,108	+0.30(+0.63%)
Jun 26, 2020	47.87	47.87	47.76	47.76	500	-0.60(-1.23%)
Jun 25, 2020	48.19	48.42	48.06	48.35	1,463	+0.03(+0.06%)
Jun 24, 2020	49.30	49.30	48.21	48.32	6,909	-1.38(-2.77%)
Jun 23, 2020	49.80	49.90	49.63	49.70	6,628	+0.30(+0.61%)
Jun 22, 2020	49.24	49.41	49.24	49.39	1,657	+0.52(+1.07%)
Jun 19, 2020	49.33	49.33	48.82	48.87	2,600	+0.04(+0.08%)
Jun 18, 2020	48.90	48.93	48.77	48.83	755	-0.02(-0.05%)
Jun 17, 2020	48.85	48.85	48.85	48.85	62	+0.42(+0.87%)
Jun 16, 2020	48.44	49.10	48.44	48.44	141	+0.30(+0.62%)
Jun 15, 2020	48.26	48.26	48.13	48.13	642	-0.35(-0.73%)
Jun 12, 2020	48.11	49.20	47.95	48.49	16,800	+1.34(+2.84%)
Jun 11, 2020	48.28	48.42	47.15	47.15	18,874	-2.86(-5.72%)
Jun 10, 2020	49.74	50.11	49.74	50.01	7,382	-0.04(-0.09%)
Jun 09, 2020	49.92	50.05	49.90	50.05	530	-0.28(-0.55%)
Jun 08, 2020	50.10	50.42	50.10	50.33	2,950	+0.27(+0.54%)
Jun 05, 2020	50.08	50.36	49.99	50.06	2,200	+1.09(+2.22%)
Jun 04, 2020	49.27	49.27	48.91	48.97	3,322	-0.52(-1.05%)
Jun 03, 2020	48.82	49.49	48.82	49.49	4,162	+1.32(+2.74%)
Jun 02, 2020	47.42	48.40	47.42	48.17	5,517	+1.26(+2.69%)
Jun 01, 2020	46.00	47.20	46.00	46.90	2,006	+0.95(+2.07%)
May 29, 2020	45.52	45.99	45.44	45.95	8,900	+0.73(+1.63%)
May 28, 2020	45.24	45.73	45.22	45.22	3,745	-0.02(-0.04%)
May 27, 2020	45.23	45.25	45.23	45.24	715	+0.19(+0.43%)
May 26, 2020	45.19	45.30	45.05	45.05	2,280	+0.95(+2.15%)
May 22, 2020	44.47	44.47	43.98	44.10	2,900	-0.57(-1.28%)
May 21, 2020	44.63	44.91	44.45	44.67	9,838	-0.17(-0.39%)
May 20, 2020	44.77	44.98	44.50	44.84	14,161	+0.57(+1.29%)
May 19, 2020	44.39	44.77	44.21	44.27	4,787	-0.72(-1.60%)
May 18, 2020	44.57	44.99	44.53	44.99	2,286	+1.35(+3.09%)
May 15, 2020	43.47	43.65	43.41	43.65	2,800	-0.63(-1.43%)
May 14, 2020	43.57	44.28	43.21	44.28	2,038	+0.09(+0.20%)
May 13, 2020	44.75	44.75	43.89	44.19	5,061	-0.23(-0.52%)
May 12, 2020	44.78	44.78	44.42	44.42	6,227	-0.10(-0.23%)
May 11, 2020	44.53	44.70	44.52	44.52	1,401	-0.24(-0.54%)
May 08, 2020	44.73	44.84	44.60	44.76	2,100	+0.75(+1.71%)
May 07, 2020	44.09	44.09	43.99	44.01	8,764	+0.26(+0.59%)
May 06, 2020	44.08	44.08	43.75	43.75	353	-0.12(-0.27%)
May 05, 2020	44.24	44.37	43.85	43.87	29,541	+0.16(+0.36%)
May 04, 2020	43.47	43.71	43.47	43.71	432	+0.32(+0.75%)
May 01, 2020	43.77	43.77	43.31	43.39	8,500	-1.53(-3.40%)
Apr 30, 2020	45.74	45.85	44.73	44.92	18,296	-1.15(-2.50%)
Apr 29, 2020	45.70	46.07	45.45	46.07	3,729	+1.25(+2.80%)
Apr 28, 2020	45.13	45.13	44.79	44.81	1,737	+0.25(+0.56%)
Apr 27, 2020	44.43	44.56	44.32	44.56	1,238	+0.91(+2.08%)
Apr 24, 2020	43.78	43.78	43.53	43.66	2,400	-0.12(-0.29%)
Apr 23, 2020	43.86	44.54	43.57	43.78	24,358	+0.37(+0.85%)
Apr 22, 2020	43.35	43.41	43.25	43.41	714	+0.82(+1.94%)
Apr 21, 2020	42.59	42.64	42.47	42.59	1,070	-0.80(-1.85%)
Apr 20, 2020	42.39	43.70	42.39	43.39	6,559	-0.58(-1.32%)
Apr 17, 2020	43.72	44.03	43.72	43.97	2,300	+0.81(+1.88%)
Apr 16, 2020	43.37	43.98	42.72	43.15	10,204	-0.45(-1.02%)
Apr 15, 2020	43.29	43.85	43.16	43.60	13,651	-1.16(-2.60%)
Apr 14, 2020	45.05	45.16	44.62	44.77	7,168	+0.86(+1.95%)
Apr 13, 2020	43.76	44.01	43.13	43.91	5,328	+0.15(+0.35%)
Apr 09, 2020	43.94	44.71	43.76	43.76	20,600	+0.44(+1.03%)
Apr 08, 2020	42.80	43.38	42.80	43.31	1,568	+0.43(+1.00%)
Apr 07, 2020	43.50	43.66	42.76	42.88	1,879	+0.30(+0.70%)
Apr 06, 2020	41.97	42.86	41.97	42.59	9,923	+2.06(+5.07%)
Apr 03, 2020	41.60	41.60	40.53	40.53	4,400	-0.95(-2.30%)
Apr 02, 2020	41.77	42.05	41.48	41.48	863	+1.12(+2.79%)
Apr 01, 2020	40.90	40.90	40.36	40.36	1,267	-1.46(-3.49%)
Mar 31, 2020	41.52	42.50	41.52	41.82	30,073	+0.67(+1.62%)
Mar 30, 2020	41.72	41.97	40.89	41.15	30,360	-0.72(-1.71%)
Mar 27, 2020	41.46	42.31	41.46	41.87	5,800	-1.80(-4.13%)
Mar 26, 2020	42.35	43.73	41.00	43.67	26,206	+2.60(+6.33%)
Mar 25, 2020	40.47	41.53	40.07	41.07	7,812	+1.59(+4.03%)
Mar 24, 2020	39.34	39.73	39.34	39.48	25,262	+1.94(+5.15%)
Mar 23, 2020	37.84	37.92	36.81	37.54	9,643	-1.28(-3.28%)
Mar 20, 2020	40.33	40.33	38.01	38.82	54,800	-0.84(-2.12%)
Mar 19, 2020	38.63	39.66	38.15	39.66	7,309	-0.09(-0.23%)
Mar 18, 2020	39.92	41.40	35.61	39.75	11,075	-4.60(-10.37%)
Mar 17, 2020	41.50	44.35	41.50	44.35	18,981	+2.85(+6.87%)
Mar 16, 2020	41.49	43.70	41.49	41.50	8,152	-5.47(-11.64%)
Mar 13, 2020	46.11	46.97	45.30	46.97	15,600	+3.00(+6.83%)
Mar 12, 2020	44.37	45.69	42.10	43.97	73,783	-5.43(-11.00%)
Mar 11, 2020	49.78	49.84	49.40	49.40	2,418	-1.92(-3.74%)
Mar 10, 2020	50.55	51.32	50.38	51.32	4,746	+1.83(+3.71%)
Mar 09, 2020	49.48	49.68	49.02	49.49	2,180	-3.27(-6.19%)
Mar 06, 2020	52.64	52.90	52.46	52.75	2,100	-0.96(-1.78%)
Mar 05, 2020	54.02	54.49	53.64	53.71	5,283	-0.68(-1.26%)
Mar 04, 2020	54.19	54.45	54.15	54.39	6,353	+0.87(+1.63%)
Mar 03, 2020	54.34	54.36	53.50	53.52	3,197	-0.22(-0.41%)
Mar 02, 2020	52.79	53.74	52.79	53.74	9,045	+0.86(+1.63%)
Feb 28, 2020	52.70	52.90	52.10	52.88	15,800	-1.23(-2.27%)
Feb 27, 2020	54.75	55.15	54.08	54.11	23,010	-0.98(-1.78%)
Feb 26, 2020	54.90	55.62	54.88	55.09	13,600	+0.42(+0.77%)
Feb 25, 2020	56.12	56.12	54.67	54.67	10,699	-0.96(-1.73%)
Feb 24, 2020	55.51	55.70	55.27	55.63	5,272	-1.55(-2.71%)
Feb 21, 2020	57.24	57.24	57.06	57.18	1,000	-0.19(-0.33%)
Feb 20, 2020	57.75	57.98	57.37	57.37	14,195	-0.80(-1.38%)
Feb 19, 2020	58.34	58.73	58.15	58.17	7,795	+0.37(+0.64%)
Feb 18, 2020	57.75	57.81	57.71	57.80	5,827	-0.37(-0.63%)
Feb 14, 2020	58.28	58.28	58.12	58.17	4,200	-0.29(-0.49%)
Feb 13, 2020	58.31	58.68	58.31	58.46	3,118	-0.38(-0.65%)
Feb 12, 2020	58.57	59.43	58.39	58.84	14,620	+0.64(+1.10%)
Feb 11, 2020	58.30	58.30	58.16	58.20	3,728	+0.36(+0.62%)
Feb 10, 2020	57.50	57.94	57.50	57.84	7,236	+0.35(+0.62%)
Feb 07, 2020	57.84	57.84	57.32	57.49	7,200	-1.01(-1.72%)
Feb 06, 2020	58.52	58.59	58.34	58.49	3,238	+0.30(+0.51%)
Feb 05, 2020	58.46	58.46	57.83	58.20	8,508	+0.30(+0.52%)
Feb 04, 2020	57.61	58.03	57.61	57.90	4,828	+0.90(+1.57%)
Feb 03, 2020	56.51	57.09	56.51	57.00	9,451	+0.08(+0.14%)
Jan 31, 2020	57.12	57.13	56.70	56.92	10,800	-1.13(-1.95%)
Jan 30, 2020	57.83	58.06	57.71	58.05	13,350	-0.61(-1.04%)
Jan 29, 2020	58.58	58.83	58.52	58.66	3,370	-0.02(-0.04%)
Jan 28, 2020	58.15	58.71	58.15	58.68	5,050	+0.52(+0.90%)
Jan 27, 2020	59.67	59.67	58.00	58.16	25,507	-1.69(-2.82%)
Jan 24, 2020	60.22	60.23	59.63	59.85	2,000	-0.48(-0.80%)
Jan 23, 2020	59.81	60.33	59.70	60.33	2,956	-0.21(-0.35%)
Jan 22, 2020	60.62	60.62	60.41	60.54	3,951	+0.26(+0.43%)
Jan 21, 2020	60.25	60.33	60.17	60.28	8,866	-1.06(-1.72%)
Jan 17, 2020	61.42	61.42	61.24	61.34	6,700	+0.10(+0.16%)
Jan 16, 2020	61.34	61.36	61.17	61.24	7,986	+0.35(+0.58%)
Jan 15, 2020	60.98	60.98	60.89	60.89	561	-0.14(-0.24%)
Jan 14, 2020	61.01	61.11	60.59	61.03	84,792	-0.03(-0.05%)
Jan 13, 2020	60.66	61.29	60.59	61.06	4,691	+0.50(+0.83%)
Jan 10, 2020	60.74	60.74	60.56	60.56	2,000	+0.23(+0.39%)
Jan 09, 2020	60.43	60.43	60.12	60.33	3,378	-0.05(-0.09%)
Jan 08, 2020	60.18	60.56	60.18	60.38	2,676	+0.62(+1.03%)
Jan 07, 2020	59.62	59.95	59.62	59.76	4,394	+0.03(+0.05%)
Jan 06, 2020	59.65	59.91	59.65	59.73	2,763	-0.39(-0.65%)
Jan 03, 2020	60.16	60.34	60.06	60.12	6,100	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.