Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.150 | 1.200 | 1.130 | 1.200 | 121,515 | +0.01(+0.84%) |
Dec 29, 2011 | 1.140 | 1.190 | 1.140 | 1.190 | 51,348 | +0.03(+2.59%) |
Dec 28, 2011 | 1.170 | 1.210 | 1.140 | 1.160 | 53,640 | -0.02(-1.69%) |
Dec 27, 2011 | 1.170 | 1.190 | 1.140 | 1.180 | 109,797 | +0.01(+0.85%) |
Dec 23, 2011 | 1.160 | 1.200 | 1.160 | 1.170 | 36,930 | -0.01(-0.85%) |
Dec 21, 2011 | 1.180 | 1.200 | 1.151 | 1.180 | 29,203 | +0.01(+0.85%) |
Dec 20, 2011 | 1.190 | 1.210 | 1.120 | 1.170 | 54,280 | -0.03(-2.49%) |
Dec 19, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 31,300 | +0.04(+3.44%) |
Dec 16, 2011 | 1.210 | 1.220 | 1.150 | 1.160 | 23,033 | -0.03(-2.52%) |
Dec 15, 2011 | 1.210 | 1.220 | 1.180 | 1.190 | 33,910 | -0.02(-1.65%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.186 | 1.210 | 24,290 | +0.00(+0.00%) |
Dec 13, 2011 | 1.180 | 1.210 | 1.180 | 1.210 | 40,247 | +0.00(+0.00%) |
Dec 12, 2011 | 1.170 | 1.210 | 1.170 | 1.210 | 18,713 | +0.06(+5.22%) |
Dec 09, 2011 | 1.220 | 1.220 | 1.150 | 1.150 | 33,030 | -0.06(-4.96%) |
Dec 08, 2011 | 1.200 | 1.210 | 1.150 | 1.210 | 33,230 | -0.01(-0.82%) |
Dec 07, 2011 | 1.240 | 1.240 | 1.200 | 1.220 | 27,500 | +0.00(+0.00%) |
Dec 06, 2011 | 1.200 | 1.230 | 1.200 | 1.220 | 26,078 | +0.02(+1.67%) |
Dec 05, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 54,304 | -0.02(-1.64%) |
Dec 02, 2011 | 1.190 | 1.230 | 1.140 | 1.220 | 16,850 | +0.03(+2.52%) |
Dec 01, 2011 | 1.220 | 1.230 | 1.180 | 1.190 | 23,018 | -0.04(-3.25%) |
Nov 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 57,528 | +0.11(+9.82%) |
Nov 29, 2011 | 1.080 | 1.160 | 1.080 | 1.120 | 86,693 | +0.00(+0.00%) |
Nov 28, 2011 | 1.150 | 1.150 | 1.100 | 1.120 | 169,801 | -0.04(-3.45%) |
Nov 25, 2011 | 1.120 | 1.180 | 1.100 | 1.160 | 15,699 | +0.02(+1.75%) |
Nov 23, 2011 | 1.190 | 1.200 | 1.130 | 1.140 | 46,249 | -0.05(-4.20%) |
Nov 22, 2011 | 1.200 | 1.210 | 1.180 | 1.190 | 21,450 | -0.01(-0.83%) |
Nov 21, 2011 | 1.190 | 1.220 | 1.170 | 1.200 | 40,374 | -0.03(-2.44%) |
Nov 18, 2011 | 1.190 | 1.240 | 1.190 | 1.230 | 12,293 | +0.04(+3.36%) |
Nov 17, 2011 | 1.230 | 1.277 | 1.080 | 1.190 | 56,993 | -0.03(-2.46%) |
Nov 16, 2011 | 1.240 | 1.280 | 1.200 | 1.220 | 59,763 | -0.04(-3.17%) |
Nov 15, 2011 | 1.220 | 1.280 | 1.220 | 1.260 | 41,870 | +0.03(+2.44%) |
Nov 14, 2011 | 1.220 | 1.250 | 1.213 | 1.230 | 12,806 | -0.00(-0.08%) |
Nov 11, 2011 | 1.230 | 1.250 | 1.180 | 1.231 | 44,704 | +0.01(+0.90%) |
Nov 10, 2011 | 1.190 | 1.230 | 1.190 | 1.220 | 58,579 | +0.03(+2.52%) |
Nov 09, 2011 | 1.170 | 1.200 | 1.170 | 1.190 | 43,985 | +0.02(+1.71%) |
Nov 08, 2011 | 1.170 | 1.180 | 1.170 | 1.170 | 14,176 | +0.01(+0.61%) |
Nov 07, 2011 | 1.140 | 1.170 | 1.110 | 1.163 | 17,790 | +0.01(+1.12%) |
Nov 04, 2011 | 1.120 | 1.161 | 1.120 | 1.150 | 28,954 | +0.04(+3.60%) |
Nov 03, 2011 | 1.110 | 1.150 | 1.110 | 1.110 | 11,813 | -0.02(-2.07%) |
Nov 02, 2011 | 1.140 | 1.150 | 1.130 | 1.133 | 29,450 | +0.01(+1.21%) |
Nov 01, 2011 | 1.110 | 1.127 | 1.110 | 1.120 | 17,810 | +0.00(+0.00%) |
Oct 31, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 27,815 | -0.02(-1.75%) |
Oct 28, 2011 | 1.110 | 1.160 | 1.110 | 1.140 | 22,489 | +0.03(+2.70%) |
Oct 27, 2011 | 1.120 | 1.150 | 1.110 | 1.110 | 49,042 | -0.01(-0.89%) |
Oct 26, 2011 | 1.110 | 1.157 | 1.100 | 1.120 | 48,615 | +0.00(+0.00%) |
Oct 25, 2011 | 1.150 | 1.160 | 1.120 | 1.120 | 20,644 | -0.03(-2.61%) |
Oct 24, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 13,600 | +0.03(+2.68%) |
Oct 21, 2011 | 1.107 | 1.150 | 1.080 | 1.120 | 8,501 | +0.02(+1.82%) |
Oct 20, 2011 | 1.130 | 1.130 | 1.090 | 1.100 | 23,200 | +0.01(+0.92%) |
Oct 19, 2011 | 1.120 | 1.160 | 1.090 | 1.090 | 22,086 | -0.04(-3.55%) |
Oct 18, 2011 | 1.150 | 1.150 | 1.130 | 1.130 | 61,641 | -0.01(-0.87%) |
Oct 17, 2011 | 1.100 | 1.150 | 1.097 | 1.140 | 23,190 | +0.02(+1.79%) |
Oct 14, 2011 | 1.090 | 1.140 | 1.080 | 1.120 | 72,516 | +0.03(+2.75%) |
Oct 13, 2011 | 1.130 | 1.170 | 1.050 | 1.090 | 26,888 | -0.04(-3.54%) |
Oct 12, 2011 | 1.100 | 1.140 | 1.050 | 1.130 | 47,775 | +0.01(+0.89%) |
Oct 11, 2011 | 1.120 | 1.120 | 1.100 | 1.120 | 44,600 | +0.01(+0.90%) |
Oct 10, 2011 | 1.130 | 1.130 | 1.080 | 1.110 | 29,892 | +0.00(+0.00%) |
Oct 07, 2011 | 1.150 | 1.170 | 0.9340 | 1.110 | 157,637 | -0.01(-0.90%) |
Oct 06, 2011 | 1.140 | 1.160 | 1.110 | 1.120 | 26,849 | +0.01(+0.91%) |
Oct 05, 2011 | 1.150 | 1.170 | 1.080 | 1.110 | 31,290 | -0.01(-0.89%) |
Oct 04, 2011 | 1.130 | 1.180 | 1.100 | 1.120 | 21,473 | +0.01(+0.90%) |