Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.170	2.150	2.150	2.150	18,800	-0.02(-0.92%)
Dec 30, 2013	2.250	2.290	2.160	2.170	118,766	-0.10(-4.41%)
Dec 27, 2013	2.260	2.270	2.220	2.270	38,872	+0.04(+1.79%)
Dec 26, 2013	2.280	2.310	2.220	2.230	18,698	-0.04(-1.76%)
Dec 24, 2013	2.220	2.350	2.220	2.270	203,853	+0.05(+2.25%)
Dec 23, 2013	2.250	2.280	2.200	2.220	124,958	+0.00(+0.00%)
Dec 20, 2013	2.210	2.240	2.161	2.220	70,369	+0.04(+1.83%)
Dec 19, 2013	2.050	2.240	2.050	2.180	444,315	+0.16(+7.92%)
Dec 18, 2013	2.020	2.050	2.020	2.020	10,745	+0.00(+0.00%)
Dec 17, 2013	2.080	2.110	2.010	2.020	79,117	-0.04(-1.94%)
Dec 16, 2013	2.120	2.120	2.060	2.060	44,943	-0.05(-2.37%)
Dec 13, 2013	2.100	2.120	2.060	2.110	25,826	+0.01(+0.48%)
Dec 12, 2013	2.010	2.139	2.010	2.100	42,073	+0.09(+4.48%)
Dec 11, 2013	2.100	2.120	2.010	2.010	71,248	-0.12(-5.63%)
Dec 10, 2013	2.130	2.150	2.100	2.130	38,589	-0.02(-0.93%)
Dec 09, 2013	2.070	2.150	2.050	2.150	89,466	+0.09(+4.37%)
Dec 06, 2013	2.040	2.074	2.010	2.060	95,651	+0.04(+1.98%)
Dec 05, 2013	2.000	2.040	2.000	2.020	52,337	-0.03(-1.46%)
Dec 04, 2013	2.040	2.050	2.010	2.050	48,563	+0.03(+1.49%)
Dec 03, 2013	2.030	2.070	2.000	2.020	92,308	+0.03(+1.51%)
Dec 02, 2013	1.980	2.038	1.980	1.990	95,294	+0.01(+0.51%)
Nov 29, 2013	1.978	1.980	1.950	1.980	58,351	+0.02(+1.02%)
Nov 27, 2013	1.970	1.990	1.950	1.960	21,453	+0.01(+0.51%)
Nov 26, 2013	1.960	2.000	1.950	1.950	60,275	-0.01(-0.51%)
Nov 25, 2013	2.040	2.049	1.960	1.960	106,021	-0.08(-3.92%)
Nov 22, 2013	2.060	2.090	2.000	2.040	91,013	-0.02(-0.97%)
Nov 21, 2013	1.850	2.180	1.800	2.060	550,581	+0.24(+13.19%)
Nov 20, 2013	1.790	1.830	1.790	1.820	36,048	+0.03(+1.68%)
Nov 19, 2013	1.830	1.840	1.760	1.790	73,867	-0.01(-0.56%)
Nov 18, 2013	1.840	1.870	1.800	1.800	134,523	+0.02(+1.12%)
Nov 15, 2013	1.830	1.830	1.760	1.780	45,820	-0.04(-2.20%)
Nov 14, 2013	1.810	1.839	1.780	1.820	29,315	+0.04(+2.25%)
Nov 13, 2013	1.850	1.880	1.770	1.780	100,018	-0.10(-5.32%)
Nov 12, 2013	1.800	1.880	1.780	1.880	129,410	+0.11(+6.21%)
Nov 11, 2013	1.750	1.780	1.740	1.770	47,768	+0.04(+2.31%)
Nov 08, 2013	1.680	1.750	1.680	1.730	59,209	+0.03(+1.76%)
Nov 07, 2013	1.690	1.720	1.650	1.700	71,521	+0.00(+0.00%)
Nov 06, 2013	1.650	1.900	1.650	1.700	602,873	+0.14(+8.97%)
Nov 05, 2013	1.560	1.570	1.530	1.560	20,255	+0.01(+0.65%)
Nov 04, 2013	1.570	1.580	1.530	1.550	18,375	+0.00(+0.00%)
Nov 01, 2013	1.540	1.550	1.540	1.550	7,950	+0.01(+0.65%)
Oct 31, 2013	1.550	1.559	1.510	1.540	37,661	+0.02(+1.32%)
Oct 30, 2013	1.530	1.530	1.510	1.520	12,092	+0.01(+0.66%)
Oct 29, 2013	1.520	1.539	1.500	1.510	11,627	+0.00(+0.00%)
Oct 28, 2013	1.500	1.530	1.500	1.510	14,050	-0.02(-1.31%)
Oct 25, 2013	1.530	1.550	1.500	1.530	31,356	+0.02(+1.32%)
Oct 24, 2013	1.520	1.540	1.510	1.510	10,585	-0.01(-0.66%)
Oct 23, 2013	1.539	1.540	1.500	1.520	36,073	-0.00(-0.07%)
Oct 22, 2013	1.530	1.540	1.500	1.521	17,645	+0.01(+0.73%)
Oct 21, 2013	1.550	1.550	1.510	1.510	20,393	-0.02(-1.31%)
Oct 18, 2013	1.500	1.540	1.500	1.530	24,152	-0.01(-0.65%)
Oct 17, 2013	1.570	1.570	1.540	1.540	36,735	+0.00(+0.00%)
Oct 16, 2013	1.530	1.550	1.520	1.540	15,024	+0.05(+3.36%)
Oct 15, 2013	1.500	1.510	1.490	1.490	10,680	-0.03(-1.97%)
Oct 14, 2013	1.500	1.550	1.500	1.520	24,328	+0.00(+0.01%)
Oct 11, 2013	1.520	1.540	1.510	1.520	12,920	+0.01(+0.66%)
Oct 10, 2013	1.500	1.510	1.480	1.510	39,266	+0.01(+0.67%)
Oct 09, 2013	1.480	1.520	1.480	1.500	28,558	+0.00(+0.00%)
Oct 08, 2013	1.480	1.510	1.480	1.500	27,093	-0.02(-1.32%)
Oct 07, 2013	1.510	1.540	1.500	1.520	36,517	-0.02(-1.30%)
Oct 04, 2013	1.510	1.548	1.510	1.540	36,192	+0.04(+2.67%)
Oct 03, 2013	1.520	1.520	1.500	1.500	17,373	-0.02(-1.32%)
Oct 02, 2013	1.490	1.550	1.490	1.520	33,115	+0.03(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.