Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.470	6.780	6.360	6.750	96,485	+0.21(+3.21%)
Dec 29, 2022	6.420	6.698	6.330	6.540	97,459	+0.12(+1.87%)
Dec 28, 2022	6.590	6.890	6.310	6.420	129,927	-0.18(-2.73%)
Dec 27, 2022	6.570	6.739	6.430	6.600	113,530	-0.18(-2.65%)
Dec 23, 2022	7.690	7.690	6.660	6.780	129,603	-0.94(-12.18%)
Dec 22, 2022	8.550	8.667	7.690	7.720	94,362	-0.74(-8.75%)
Dec 21, 2022	9.630	9.630	8.302	8.460	48,111	-1.06(-11.13%)
Dec 20, 2022	10.22	10.33	9.330	9.520	50,664	-0.83(-8.02%)
Dec 19, 2022	12.36	13.82	10.30	10.35	79,385	-0.95(-8.41%)
Dec 16, 2022	10.10	11.79	9.900	11.30	280,020	+10.84(+2381.34%)
Dec 15, 2022	0.4280	0.4568	0.4280	0.4554	622,852	+0.02(+5.64%)
Dec 14, 2022	0.4447	0.4598	0.4240	0.4311	562,983	-0.01(-2.13%)
Dec 13, 2022	0.4485	0.4759	0.4349	0.4405	561,431	+0.00(+0.09%)
Dec 12, 2022	0.4800	0.4900	0.4236	0.4401	1,114,147	-0.05(-9.83%)
Dec 09, 2022	0.5005	0.5005	0.4760	0.4881	358,511	-0.01(-1.37%)
Dec 08, 2022	0.5000	0.5250	0.4800	0.4949	537,142	-0.02(-3.92%)
Dec 07, 2022	0.5505	0.5599	0.5123	0.5151	373,222	-0.05(-8.44%)
Dec 06, 2022	0.6300	0.6539	0.5508	0.5626	419,392	-0.06(-8.99%)
Dec 05, 2022	0.6997	0.6997	0.5851	0.6182	583,619	-0.06(-9.24%)
Dec 02, 2022	0.6050	0.6850	0.5900	0.6811	951,208	+0.07(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.