Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.470 6.780 6.360 6.750 96,485 +0.21(+3.21%)
Dec 29, 2022 6.420 6.698 6.330 6.540 97,459 +0.12(+1.87%)
Dec 28, 2022 6.590 6.890 6.310 6.420 129,927 -0.18(-2.73%)
Dec 27, 2022 6.570 6.739 6.430 6.600 113,530 -0.18(-2.65%)
Dec 23, 2022 7.690 7.690 6.660 6.780 129,603 -0.94(-12.18%)
Dec 22, 2022 8.550 8.667 7.690 7.720 94,362 -0.74(-8.75%)
Dec 21, 2022 9.630 9.630 8.302 8.460 48,111 -1.06(-11.13%)
Dec 20, 2022 10.22 10.33 9.330 9.520 50,664 -0.83(-8.02%)
Dec 19, 2022 12.36 13.82 10.30 10.35 79,385 -0.95(-8.41%)
Dec 16, 2022 10.10 11.79 9.900 11.30 280,020 +10.84(+2381.34%)
Dec 15, 2022 0.4280 0.4568 0.4280 0.4554 622,852 +0.02(+5.64%)
Dec 14, 2022 0.4447 0.4598 0.4240 0.4311 562,983 -0.01(-2.13%)
Dec 13, 2022 0.4485 0.4759 0.4349 0.4405 561,431 +0.00(+0.09%)
Dec 12, 2022 0.4800 0.4900 0.4236 0.4401 1,114,147 -0.05(-9.83%)
Dec 09, 2022 0.5005 0.5005 0.4760 0.4881 358,511 -0.01(-1.37%)
Dec 08, 2022 0.5000 0.5250 0.4800 0.4949 537,142 -0.02(-3.92%)
Dec 07, 2022 0.5505 0.5599 0.5123 0.5151 373,222 -0.05(-8.44%)
Dec 06, 2022 0.6300 0.6539 0.5508 0.5626 419,392 -0.06(-8.99%)
Dec 05, 2022 0.6997 0.6997 0.5851 0.6182 583,619 -0.06(-9.24%)
Dec 02, 2022 0.6050 0.6850 0.5900 0.6811 951,208 +0.07(+11.66%)
Dec 01, 2022 0.5800 0.6418 0.5636 0.6100 700,910 +0.05(+8.35%)
Nov 30, 2022 0.5440 0.5800 0.5010 0.5630 809,948 +0.02(+3.11%)
Nov 29, 2022 0.5272 0.5511 0.5100 0.5460 496,088 +0.00(+0.48%)
Nov 28, 2022 0.5500 0.5700 0.5296 0.5434 932,441 -0.00(-0.29%)
Nov 25, 2022 0.5500 0.5500 0.5260 0.5450 445,145 +0.03(+5.46%)
Nov 23, 2022 0.5060 0.5500 0.5000 0.5168 393,271 +0.01(+2.72%)
Nov 22, 2022 0.4900 0.5141 0.4749 0.5031 359,520 +0.00(+0.58%)
Nov 21, 2022 0.5499 0.5499 0.4900 0.5002 417,391 -0.02(-3.12%)
Nov 18, 2022 0.5900 0.5900 0.5047 0.5163 215,725 -0.00(-0.71%)
Nov 17, 2022 0.5300 0.5320 0.5100 0.5200 173,470 -0.01(-1.91%)
Nov 16, 2022 0.5800 0.6100 0.5250 0.5301 586,421 -0.02(-3.28%)
Nov 15, 2022 0.5300 0.5550 0.5101 0.5481 425,003 +0.04(+8.19%)
Nov 14, 2022 0.4900 0.5436 0.4946 0.5066 521,246 -0.02(-4.42%)
Nov 11, 2022 0.5100 0.5600 0.4775 0.5300 1,401,631 +0.05(+10.53%)
Nov 10, 2022 0.5000 0.5200 0.4500 0.4795 1,001,904 +0.02(+5.48%)
Nov 09, 2022 0.4700 0.4890 0.4350 0.4546 944,775 -0.04(-8.40%)
Nov 08, 2022 0.4900 0.5452 0.4311 0.4963 826,622 +0.01(+2.12%)
Nov 07, 2022 0.5000 0.4988 0.4627 0.4860 144,159 +0.02(+4.34%)
Nov 04, 2022 0.5000 0.5000 0.4511 0.4658 212,865 -0.01(-1.40%)
Nov 03, 2022 0.5018 0.5066 0.4700 0.4724 408,352 -0.02(-4.97%)
Nov 02, 2022 0.4800 0.5117 0.4800 0.4971 473,733 +0.01(+3.07%)
Nov 01, 2022 0.5000 0.5100 0.4710 0.4823 536,536 +0.01(+1.86%)
Oct 31, 2022 0.4999 0.5079 0.4390 0.4735 566,351 +0.01(+2.87%)
Oct 28, 2022 0.4664 0.4766 0.4500 0.4603 321,564 +0.01(+2.11%)
Oct 27, 2022 0.5167 0.5188 0.4400 0.4508 768,990 -0.05(-9.68%)
Oct 26, 2022 0.4818 0.5299 0.4709 0.4991 592,817 +0.01(+2.93%)
Oct 25, 2022 0.4387 0.4900 0.4200 0.4849 725,092 +0.06(+13.14%)
Oct 24, 2022 0.4999 0.4999 0.4006 0.4286 868,859 -0.05(-9.84%)
Oct 21, 2022 0.4853 0.4900 0.4420 0.4754 1,028,434 +0.03(+5.86%)
Oct 20, 2022 0.4312 0.4799 0.4300 0.4491 1,059,543 +0.02(+4.71%)
Oct 19, 2022 0.4400 0.5000 0.4105 0.4289 1,222,750 -0.02(-4.94%)
Oct 18, 2022 0.5300 0.5788 0.4402 0.4512 3,077,020 -0.08(-15.20%)
Oct 17, 2022 0.4101 0.6107 0.4001 0.5321 7,782,202 +0.16(+43.73%)
Oct 14, 2022 0.4251 0.4407 0.3700 0.3702 768,777 -0.05(-11.63%)
Oct 13, 2022 0.4435 0.4436 0.3850 0.4189 626,223 -0.00(-0.40%)
Oct 12, 2022 0.4300 0.4650 0.4000 0.4206 600,753 +0.00(+0.48%)
Oct 11, 2022 0.4907 0.4907 0.4038 0.4186 616,057 -0.06(-12.39%)
Oct 10, 2022 0.4800 0.4947 0.4600 0.4778 246,682 -0.01(-2.49%)
Oct 07, 2022 0.4997 0.5149 0.4500 0.4900 325,211 -0.01(-1.94%)
Oct 06, 2022 0.5000 0.5178 0.4831 0.4997 405,519 -0.00(-0.83%)
Oct 05, 2022 0.5508 0.5700 0.4816 0.5039 300,817 -0.04(-6.67%)
Oct 04, 2022 0.4989 0.5399 0.4724 0.5399 616,203 +0.07(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.