Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.78	28.78	28.74	28.77	771,400	+0.00(+0.00%)
Dec 28, 2018	28.77	28.78	28.74	28.77	1,554,700	+0.01(+0.03%)
Dec 27, 2018	28.77	28.77	28.73	28.76	894,880	+0.00(+0.00%)
Dec 26, 2018	28.78	28.80	28.75	28.76	728,436	-0.02(-0.07%)
Dec 24, 2018	28.95	28.99	28.72	28.78	582,900	-0.27(-0.93%)
Dec 21, 2018	29.06	29.06	29.02	29.05	1,040,900	+0.00(+0.02%)
Dec 20, 2018	29.05	29.05	29.03	29.05	928,517	+0.02(+0.08%)
Dec 19, 2018	29.04	29.05	29.01	29.02	446,059	-0.01(-0.03%)
Dec 18, 2018	29.05	29.07	29.02	29.03	686,665	+0.01(+0.03%)
Dec 17, 2018	29.05	29.07	29.02	29.02	703,906	-0.02(-0.07%)
Dec 14, 2018	29.04	29.06	29.01	29.04	835,900	+0.00(+0.02%)
Dec 13, 2018	29.01	29.04	29.01	29.04	313,723	+0.02(+0.05%)
Dec 12, 2018	29.04	29.05	29.01	29.02	331,096	+0.00(+0.00%)
Dec 11, 2018	29.03	29.04	29.01	29.02	411,952	-0.01(-0.03%)
Dec 10, 2018	29.03	29.04	29.00	29.03	909,915	+0.01(+0.03%)
Dec 07, 2018	29.02	29.03	29.00	29.02	471,000	+0.01(+0.03%)
Dec 06, 2018	29.03	29.03	29.00	29.01	921,486	-0.01(-0.03%)
Dec 04, 2018	28.99	29.03	28.99	29.02	430,400	+0.01(+0.03%)
Dec 03, 2018	29.03	29.48	28.99	29.01	441,695	-0.01(-0.03%)
Nov 30, 2018	29.02	29.03	29.00	29.02	449,400	+0.02(+0.07%)
Nov 29, 2018	29.02	29.02	28.99	29.00	255,864	-0.02(-0.07%)
Nov 28, 2018	29.04	29.04	28.98	29.02	839,503	+0.00(+0.00%)
Nov 27, 2018	29.01	29.03	28.98	29.02	374,148	+0.01(+0.03%)
Nov 26, 2018	29.03	29.03	28.99	29.01	224,090	+0.01(+0.02%)
Nov 23, 2018	29.03	29.03	28.99	29.00	88,000	-0.01(-0.02%)
Nov 21, 2018		29.01	29.01	29.01	0	+0.01(+0.03%)
Nov 20, 2018	29.00	29.01	28.97	29.00	513,456	+0.00(+0.00%)
Nov 19, 2018	29.00	29.00	28.98	29.00	219,803	+0.00(+0.00%)
Nov 16, 2018	29.00	29.00	28.98	29.00	353,400	-0.01(-0.03%)
Nov 15, 2018	29.00	29.02	28.95	29.01	238,680	+0.01(+0.03%)
Nov 14, 2018	29.00	29.00	28.98	29.00	243,122	+0.03(+0.10%)
Nov 13, 2018	29.01	29.01	28.97	28.97	307,341	-0.03(-0.10%)
Nov 12, 2018	29.00	29.00	28.96	29.00	472,116	+0.01(+0.03%)
Nov 09, 2018	29.02	29.02	28.91	28.99	213,300	+0.00(+0.00%)
Nov 08, 2018	28.99	28.99	28.96	28.99	349,561	+0.01(+0.03%)
Nov 07, 2018	29.00	29.12	28.95	28.98	302,132	+0.00(+0.00%)
Nov 06, 2018	29.08	29.08	28.96	28.98	252,250	-0.01(-0.03%)
Nov 05, 2018	29.03	29.03	28.95	28.99	230,720	+0.01(+0.03%)
Nov 02, 2018	28.94	29.00	28.94	28.98	521,200	+0.00(+0.00%)
Nov 01, 2018	29.10	29.10	28.94	28.98	546,413	-0.01(-0.03%)
Oct 31, 2018	29.01	29.01	28.94	28.99	363,433	+0.02(+0.07%)
Oct 30, 2018	28.57	29.01	28.49	28.97	246,741	+0.46(+1.61%)
Oct 29, 2018	29.25	29.25	28.16	28.51	486,092	-0.23(-0.80%)
Oct 26, 2018	28.94	29.05	28.42	28.74	443,300	-0.48(-1.64%)
Oct 25, 2018	28.88	29.43	28.82	29.22	497,120	+0.51(+1.78%)
Oct 24, 2018	29.62	29.71	28.66	28.71	339,762	-0.92(-3.10%)
Oct 23, 2018	29.45	29.75	29.08	29.63	361,126	-0.18(-0.60%)
Oct 22, 2018	30.03	30.03	29.71	29.81	848,043	-0.11(-0.37%)
Oct 19, 2018	30.14	30.23	29.82	29.92	299,100	+0.01(+0.03%)
Oct 18, 2018	30.26	30.31	29.79	29.91	218,384	-0.41(-1.35%)
Oct 17, 2018	30.37	30.49	30.06	30.32	323,519	-0.06(-0.20%)
Oct 16, 2018	29.96	30.39	29.89	30.38	244,919	+0.63(+2.12%)
Oct 15, 2018	29.86	29.98	29.73	29.75	254,047	-0.15(-0.50%)
Oct 12, 2018	30.00	30.06	29.52	29.90	226,100	+0.45(+1.53%)
Oct 11, 2018	29.95	30.14	29.30	29.45	472,588	-0.67(-2.22%)
Oct 10, 2018	31.07	31.07	30.09	30.12	223,742	-0.97(-3.12%)
Oct 09, 2018	31.13	31.26	31.07	31.09	115,533	-0.08(-0.26%)
Oct 08, 2018	31.21	31.21	30.92	31.17	216,894	+0.00(+0.00%)
Oct 05, 2018	31.41	31.42	30.99	31.17	329,200	-0.18(-0.57%)
Oct 04, 2018	31.46	31.64	31.15	31.35	289,759	-0.21(-0.67%)
Oct 03, 2018	31.72	31.74	31.55	31.56	183,964	-0.02(-0.06%)
Oct 02, 2018	31.45	31.66	31.45	31.58	237,390	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.