Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.34	16.34	16.26	16.31	3,772	-0.02(-0.11%)
Dec 30, 2021	16.38	16.38	16.32	16.32	5,247	-0.22(-1.31%)
Dec 29, 2021	16.56	16.62	16.54	16.54	15,652	+0.28(+1.70%)
Dec 28, 2021	16.32	16.32	16.26	16.26	4,171	-0.09(-0.57%)
Dec 27, 2021	16.38	16.38	16.33	16.36	5,275	+0.04(+0.21%)
Dec 23, 2021	16.33	16.34	16.28	16.32	11,962	-0.07(-0.46%)
Dec 22, 2021	16.40	16.44	16.38	16.39	2,813	-0.04(-0.26%)
Dec 21, 2021	16.56	16.56	16.42	16.44	21,024	-0.14(-0.86%)
Dec 20, 2021	16.55	16.59	16.55	16.58	35,647	+0.21(+1.31%)
Dec 17, 2021	16.47	16.47	16.35	16.37	5,126	+0.25(+1.54%)
Dec 16, 2021	16.08	16.13	16.02	16.12	5,976	-0.05(-0.32%)
Dec 15, 2021	16.23	16.29	16.17	16.17	18,835	+0.09(+0.56%)
Dec 14, 2021	16.13	16.13	16.04	16.08	6,029	+0.11(+0.72%)
Dec 13, 2021	15.90	16.02	15.90	15.97	73,988	-0.03(-0.16%)
Dec 10, 2021	16.00	16.00	15.98	15.99	9,290	+0.03(+0.17%)
Dec 09, 2021	16.00	16.01	15.95	15.96	16,112	-0.10(-0.60%)
Dec 08, 2021	16.15	16.15	16.03	16.06	8,693	-0.33(-2.01%)
Dec 07, 2021	16.43	16.43	16.39	16.39	13,809	-0.03(-0.18%)
Dec 06, 2021	16.57	16.57	16.42	16.42	46,088	-0.25(-1.49%)
Dec 03, 2021	16.51	16.71	16.51	16.67	12,047	-0.11(-0.63%)
Dec 02, 2021	16.75	16.79	16.74	16.77	6,625	-0.12(-0.69%)
Dec 01, 2021	16.78	16.89	16.73	16.89	11,314	+0.07(+0.42%)
Nov 30, 2021	16.82	16.91	16.79	16.82	5,740	-0.03(-0.18%)
Nov 29, 2021	16.82	16.91	16.82	16.85	2,854	-0.05(-0.30%)
Nov 26, 2021	16.86	16.94	16.86	16.90	8,640	+0.26(+1.56%)
Nov 24, 2021	16.72	16.72	16.64	16.64	13,045	-0.02(-0.12%)
Nov 23, 2021	16.65	16.70	16.63	16.66	33,617	+0.01(+0.06%)
Nov 22, 2021	16.66	16.66	16.61	16.65	13,465	-0.08(-0.48%)
Nov 19, 2021	16.70	16.74	16.70	16.73	2,091	-0.18(-1.09%)
Nov 18, 2021	16.91	16.92	16.91	16.91	5,975	+0.21(+1.26%)
Nov 17, 2021	16.70	16.71	16.68	16.70	2,371	-0.02(-0.12%)
Nov 16, 2021	16.76	16.79	16.72	16.73	3,393	+0.07(+0.39%)
Nov 15, 2021	16.65	16.68	16.63	16.66	10,782	+0.04(+0.24%)
Nov 12, 2021	16.60	16.62	16.58	16.62	5,464	+0.04(+0.25%)
Nov 11, 2021	16.68	16.70	16.56	16.58	28,143	-0.42(-2.46%)
Nov 10, 2021	16.87	17.00		17.00	3,822	+0.10(+0.59%)
Nov 09, 2021	16.86	16.94	16.86	16.90	1,938	+0.10(+0.61%)
Nov 08, 2021	16.88	16.88	16.78	16.79	5,102	-0.13(-0.77%)
Nov 05, 2021	16.96	16.96	16.92	16.93	8,451	+0.04(+0.23%)
Nov 04, 2021	16.94	16.94	16.89	16.89	2,474	-0.05(-0.32%)
Nov 03, 2021	16.98	17.04	16.92	16.94	9,100	+0.01(+0.06%)
Nov 02, 2021	16.95	16.97	16.92	16.93	10,051	+0.22(+1.32%)
Nov 01, 2021	16.80	16.75	16.68	16.71	16,967	-0.04(-0.22%)
Oct 29, 2021	16.72	16.77	16.68	16.75	8,805	+0.02(+0.13%)
Oct 28, 2021	16.78	16.80	16.72	16.72	6,976	-0.02(-0.12%)
Oct 27, 2021	16.70	16.75	16.66	16.75	9,932	+0.25(+1.51%)
Oct 26, 2021	16.42			16.50	14,978	+0.06(+0.35%)
Oct 25, 2021	16.48	16.48	16.43	16.44	19,685	-0.07(-0.44%)
Oct 22, 2021	16.53	16.55	16.43	16.51	9,082	-0.16(-0.95%)
Oct 21, 2021	16.65	16.71	16.65	16.67	7,431	+0.02(+0.13%)
Oct 20, 2021	16.64	16.67	16.63	16.65	27,462	+0.09(+0.55%)
Oct 19, 2021	16.66	16.70	16.52	16.56	22,059	-0.35(-2.07%)
Oct 18, 2021	16.90	16.93	16.88	16.91	4,032	+0.16(+0.93%)
Oct 15, 2021	16.75	16.81	16.74	16.75	8,636	-0.08(-0.47%)
Oct 14, 2021	16.86	16.89	16.83	16.83	7,274	+0.16(+0.98%)
Oct 13, 2021	16.69	16.70	16.62	16.67	16,296	-0.39(-2.29%)
Oct 12, 2021	16.91	17.06	16.91	17.06	12,694	+0.16(+0.94%)
Oct 11, 2021	16.78	16.92	16.78	16.90	10,865	+0.13(+0.78%)
Oct 08, 2021	16.83	16.83	16.77	16.77	25,802	-0.36(-2.10%)
Oct 07, 2021	17.26	17.26	17.10	17.13	11,015	-0.30(-1.72%)
Oct 06, 2021	17.66	17.66	17.43	17.43	16,540	-0.14(-0.80%)
Oct 05, 2021	17.49	17.62	17.44	17.57	16,132	+0.08(+0.46%)
Oct 04, 2021	17.49	17.62	17.48	17.49	17,338	+0.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.