Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.57	30.57	30.57	0	+0.17(+0.56%)
Dec 28, 2017	30.43	30.50	30.32	30.39	139,601	+0.23(+0.76%)
Dec 27, 2017	30.13	30.22	30.07	30.16	163,561	+0.11(+0.37%)
Dec 26, 2017	30.06	30.12	29.99	30.05	89,976	-0.03(-0.11%)
Dec 22, 2017	29.99	30.13	29.99	30.09	123,503	+0.16(+0.54%)
Dec 21, 2017	29.82	30.01	29.82	29.93	67,211	+0.14(+0.46%)
Dec 20, 2017	29.78	29.92	29.75	29.79	73,420	+0.08(+0.26%)
Dec 19, 2017	29.85	29.85	29.65	29.71	72,129	-0.09(-0.31%)
Dec 18, 2017	29.77	29.91	29.71	29.81	82,842	+0.29(+0.98%)
Dec 15, 2017	29.50	29.53	29.34	29.52	73,821	+0.10(+0.35%)
Dec 14, 2017	29.46	29.58	29.38	29.41	77,610	-0.12(-0.40%)
Dec 13, 2017	29.41	29.63	29.41	29.53	74,483	+0.29(+0.99%)
Dec 12, 2017	29.14	29.28	29.06	29.25	50,819	-0.21(-0.72%)
Dec 11, 2017	29.41	29.48	29.34	29.46	76,375	+0.22(+0.75%)
Dec 08, 2017	29.19	29.27	29.12	29.24	53,622	+0.32(+1.11%)
Dec 07, 2017	28.78	29.01	28.75	28.91	61,432	+0.07(+0.24%)
Dec 06, 2017	28.78	28.90	28.70	28.85	162,251	-0.32(-1.10%)
Dec 05, 2017	29.23	29.42	29.16	29.17	101,269	-0.07(-0.23%)
Dec 04, 2017	29.43	29.43	29.22	29.24	80,854	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.