Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.53	20.58	20.58	20.58	33,370	+0.02(+0.12%)
Dec 30, 2015	20.73	20.73	20.55	20.56	11,700	-0.32(-1.53%)
Dec 29, 2015	20.85	20.90	20.79	20.88	16,168	+0.04(+0.17%)
Dec 28, 2015	20.95	20.96	20.69	20.84	109,389	-0.18(-0.83%)
Dec 24, 2015	20.85	21.02	21.02	21.02	197,785	+0.01(+0.03%)
Dec 23, 2015	21.02	21.06	20.85	21.01	75,960	+0.21(+1.00%)
Dec 22, 2015	20.85	20.85	20.62	20.80	102,285	+0.17(+0.83%)
Dec 21, 2015	20.76	20.76	20.46	20.63	101,722	+0.18(+0.88%)
Dec 18, 2015	20.49	20.54	20.40	20.45	126,916	-0.20(-0.95%)
Dec 17, 2015	20.62	20.85	20.51	20.65	19,382	-0.12(-0.59%)
Dec 16, 2015	20.43	20.77	20.43	20.77	5,902	+0.28(+1.36%)
Dec 15, 2015	19.89	20.73	19.89	20.49	226,791	+0.44(+2.21%)
Dec 14, 2015	20.05	20.05	20.05	20.05	399	+0.19(+0.95%)
Dec 11, 2015	20.19	20.19	19.86	19.86	18,740,338	-0.52(-2.57%)
Dec 10, 2015	20.66	20.66	20.31	20.39	84,183	-0.14(-0.68%)
Dec 09, 2015	20.68	20.77	20.49	20.53	2,142	-0.11(-0.52%)
Dec 08, 2015	20.68	20.68	20.50	20.63	9,824	-0.25(-1.18%)
Dec 07, 2015	21.26	21.26	20.88	20.88	7,027	-0.38(-1.77%)
Dec 04, 2015	21.13	21.27	21.10	21.26	17,175	+0.08(+0.39%)
Dec 03, 2015	21.23	21.26	21.17	21.17	6,148	-0.08(-0.39%)
Dec 02, 2015	21.35	21.35	21.17	21.26	11,555	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.