Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.96	34.96	34.96	193,571	-0.05(-0.16%)
Dec 30, 2020	34.94	35.12	34.94	35.01	193,571	+0.45(+1.30%)
Dec 29, 2020	34.40	34.61	34.39	34.56	179,326	+0.38(+1.10%)
Dec 28, 2020	34.12	34.23	34.08	34.19	95,533	+0.18(+0.54%)
Dec 24, 2020	34.00	34.10	33.85	34.01	113,227	-0.09(-0.26%)
Dec 23, 2020	34.03	34.14	34.03	34.09	93,807	+0.35(+1.02%)
Dec 22, 2020	33.81	33.84	33.67	33.75	74,821	-0.15(-0.46%)
Dec 21, 2020	33.74	34.08	33.74	33.90	551,786	-0.47(-1.38%)
Dec 18, 2020	34.43	34.45	34.32	34.38	119,512	-0.10(-0.29%)
Dec 17, 2020	34.40	34.49	34.38	34.48	213,614	+0.24(+0.69%)
Dec 16, 2020	34.13	34.32	34.10	34.24	384,142	+0.11(+0.32%)
Dec 15, 2020	33.89	34.13	33.85	34.13	220,747	+0.37(+1.11%)
Dec 14, 2020	33.97	34.01	33.76	33.76	139,490	-0.18(-0.54%)
Dec 11, 2020	33.96	34.01	33.87	33.94	137,307	-0.17(-0.51%)
Dec 10, 2020	33.77	34.17	33.77	34.11	249,386	+0.36(+1.05%)
Dec 09, 2020	34.14	34.15	33.68	33.76	145,827	-0.29(-0.86%)
Dec 08, 2020	33.98	34.07	33.94	34.05	163,226	+0.03(+0.08%)
Dec 07, 2020	33.97	34.13	33.93	34.02	214,349	-0.01(-0.03%)
Dec 04, 2020	33.83	34.03	33.82	34.03	401,376	+0.42(+1.25%)
Dec 03, 2020	33.58	33.76	33.55	33.61	177,840	+0.32(+0.96%)
Dec 02, 2020	33.16	33.32	33.06	33.29	179,576	+0.10(+0.30%)
Dec 01, 2020	33.05	33.26	32.98	33.19	217,205	+0.59(+1.82%)
Nov 30, 2020	32.77	32.78	32.56	32.60	538,128	-0.63(-1.89%)
Nov 27, 2020	33.21	33.30	33.16	33.23	191,681	+0.25(+0.77%)
Nov 25, 2020	32.75	32.98	32.66	32.97	1,736,883	-0.12(-0.36%)
Nov 24, 2020	32.93	33.09	32.75	33.09	108,680	+0.41(+1.25%)
Nov 23, 2020	32.87	32.87	32.55	32.68	342,110	+0.12(+0.36%)
Nov 20, 2020	32.46	32.60	32.44	32.56	103,584	+0.16(+0.51%)
Nov 19, 2020	32.28	32.46	32.18	32.40	594,118	+0.05(+0.14%)
Nov 18, 2020	32.55	32.62	32.35	32.35	71,144	-0.09(-0.28%)
Nov 17, 2020	32.37	32.57	32.28	32.45	197,851	-0.06(-0.20%)
Nov 16, 2020	32.52	32.63	32.45	32.51	394,288	+0.33(+1.02%)
Nov 13, 2020	32.04	32.19	31.93	32.18	107,209	+0.47(+1.49%)
Nov 12, 2020	31.99	32.08	31.66	31.71	730,789	-0.20(-0.63%)
Nov 11, 2020	31.79	31.95	31.72	31.91	1,266,781	+0.18(+0.57%)
Nov 10, 2020	31.90	31.93	31.59	31.73	531,923	-0.41(-1.27%)
Nov 09, 2020	32.84	32.91	32.10	32.14	796,765	+0.23(+0.71%)
Nov 06, 2020	31.74	32.04	31.64	31.91	492,988	+0.10(+0.31%)
Nov 05, 2020	31.73	31.86	31.55	31.81	482,767	+0.54(+1.72%)
Nov 04, 2020	30.83	31.41	30.78	31.27	499,515	+0.86(+2.81%)
Nov 03, 2020	30.41	30.51	30.28	30.42	729,731	+0.11(+0.36%)
Nov 02, 2020	30.29	30.34	30.11	30.31	100,447	+0.28(+0.94%)
Oct 30, 2020	30.18	30.19	29.85	30.02	136,099	-0.36(-1.17%)
Oct 29, 2020	30.24	30.47	30.10	30.38	656,639	+0.24(+0.79%)
Oct 28, 2020	30.35	30.40	30.12	30.14	86,519	-0.71(-2.30%)
Oct 27, 2020	30.81	30.93	30.76	30.85	372,981	+0.11(+0.36%)
Oct 26, 2020	30.76	30.91	30.51	30.74	123,527	-0.36(-1.14%)
Oct 23, 2020	30.94	31.11	30.87	31.10	151,367	+0.16(+0.53%)
Oct 22, 2020	31.04	31.07	30.83	30.93	85,630	-0.05(-0.18%)
Oct 21, 2020	31.03	31.20	30.98	30.99	332,820	-0.00(-0.01%)
Oct 20, 2020	30.81	31.13	30.81	30.99	171,868	+0.33(+1.08%)
Oct 19, 2020	30.82	30.95	30.61	30.66	301,715	-0.03(-0.09%)
Oct 16, 2020	30.69	30.78	30.63	30.69	110,614	+0.10(+0.33%)
Oct 15, 2020	30.32	30.62	30.32	30.59	161,969	-0.20(-0.65%)
Oct 14, 2020	30.95	31.01	30.79	30.79	48,861	-0.18(-0.59%)
Oct 13, 2020	30.96	31.02	30.79	30.97	427,783	-0.13(-0.41%)
Oct 12, 2020	30.97	31.16	30.94	31.10	559,920	+0.20(+0.65%)
Oct 09, 2020	30.73	30.94	30.69	30.90	74,805	+0.24(+0.79%)
Oct 08, 2020	30.52	30.70	30.49	30.66	379,368	+0.22(+0.71%)
Oct 07, 2020	30.41	30.51	30.33	30.44	115,216	+0.31(+1.04%)
Oct 06, 2020	30.26	30.39	30.08	30.12	91,488	-0.05(-0.18%)
Oct 05, 2020	30.01	30.18	30.00	30.18	81,763	+0.38(+1.28%)
Oct 02, 2020	29.71	30.03	29.71	29.80	83,043	-0.35(-1.15%)
Oct 01, 2020	30.06	30.14	29.92	30.14	86,759	+0.29(+0.98%)
Sep 30, 2020	29.64	29.91	29.61	29.85	85,865	+0.45(+1.52%)
Sep 29, 2020	29.35	29.47	29.31	29.40	64,542	-0.02(-0.08%)
Sep 28, 2020	29.56	29.58	29.33	29.43	63,048	+0.29(+0.98%)
Sep 25, 2020	28.89	29.16	28.74	29.14	69,312	+0.03(+0.09%)
Sep 24, 2020	28.78	29.26	28.78	29.11	68,879	-0.09(-0.31%)
Sep 23, 2020	29.56	29.62	29.18	29.20	63,489	-0.48(-1.61%)
Sep 22, 2020	29.84	29.84	29.45	29.68	59,804	-0.20(-0.66%)
Sep 21, 2020	29.66	29.89	29.45	29.88	110,902	-0.23(-0.78%)
Sep 18, 2020	30.40	30.40	30.12	30.12	52,599	-0.28(-0.92%)
Sep 17, 2020	30.13	30.41	30.13	30.40	63,813	-0.07(-0.24%)
Sep 16, 2020	30.56	30.69	30.47	30.47	71,241	-0.03(-0.09%)
Sep 15, 2020	30.47	30.55	30.42	30.50	107,147	+0.31(+1.02%)
Sep 14, 2020	30.09	30.25	30.09	30.19	126,207	+0.48(+1.61%)
Sep 11, 2020	29.92	29.93	29.61	29.71	42,522	+0.23(+0.76%)
Sep 10, 2020	29.92	29.97	29.48	29.48	61,460	-0.36(-1.21%)
Sep 09, 2020	29.73	29.94	29.69	29.85	90,832	+0.44(+1.50%)
Sep 08, 2020	29.44	29.64	29.35	29.40	74,809	-0.49(-1.63%)
Sep 04, 2020	29.92	30.05	29.39	29.89	94,678	-0.05(-0.15%)
Sep 03, 2020	30.27	30.30	29.77	29.94	89,395	-0.49(-1.60%)
Sep 02, 2020	30.54	30.54	30.19	30.42	81,444	-0.04(-0.14%)
Sep 01, 2020	30.30	30.47	30.27	30.47	59,954	+0.41(+1.38%)
Aug 31, 2020	30.14	30.14	29.86	30.05	73,111	-0.60(-1.95%)
Aug 28, 2020	30.47	30.68	30.44	30.65	66,994	+0.32(+1.05%)
Aug 27, 2020	30.59	30.59	30.20	30.33	69,623	-0.25(-0.83%)
Aug 26, 2020	30.51	30.60	30.49	30.59	63,958	+0.05(+0.15%)
Aug 25, 2020	30.35	30.54	30.31	30.54	43,880	+0.26(+0.86%)
Aug 24, 2020	30.39	30.39	30.18	30.28	85,007	+0.37(+1.24%)
Aug 21, 2020	29.71	29.91	29.67	29.91	105,530	+0.09(+0.30%)
Aug 20, 2020	29.48	29.83	29.43	29.82	69,155	-0.16(-0.54%)
Aug 19, 2020	30.22	30.23	29.96	29.98	85,423	-0.36(-1.19%)
Aug 18, 2020	30.36	30.36	30.14	30.34	104,136	-0.02(-0.06%)
Aug 17, 2020	30.23	30.36	30.23	30.36	3,978,632	+0.24(+0.81%)
Aug 14, 2020	30.00	30.13	30.00	30.12	88,366	+0.02(+0.06%)
Aug 13, 2020	30.13	30.21	30.01	30.10	164,925	-0.03(-0.09%)
Aug 12, 2020	30.21	30.27	30.11	30.13	635,943	+0.19(+0.63%)
Aug 11, 2020	30.14	30.23	29.89	29.94	74,308	-0.04(-0.12%)
Aug 10, 2020	29.98	30.00	29.77	29.97	98,886	+0.07(+0.23%)
Aug 07, 2020	29.96	30.04	29.79	29.90	76,628	-0.60(-1.97%)
Aug 06, 2020	30.29	30.51	30.23	30.51	100,881	+0.08(+0.27%)
Aug 05, 2020	30.32	30.52	30.32	30.42	109,006	+0.32(+1.05%)
Aug 04, 2020	29.86	30.11	29.86	30.11	198,222	+0.29(+0.97%)
Aug 03, 2020	29.66	29.83	29.66	29.82	92,098	+0.14(+0.49%)
Jul 31, 2020	29.86	29.86	29.45	29.67	66,330	-0.22(-0.72%)
Jul 30, 2020	29.81	29.89	29.58	29.89	117,141	-0.26(-0.87%)
Jul 29, 2020	29.94	30.22	29.94	30.15	112,327	+0.47(+1.58%)
Jul 28, 2020	29.81	29.85	29.65	29.68	65,545	-0.24(-0.79%)
Jul 27, 2020	29.69	29.94	29.63	29.92	73,453	+0.48(+1.63%)
Jul 24, 2020	29.18	29.44	29.12	29.44	145,948	+0.08(+0.28%)
Jul 23, 2020	29.58	29.71	29.30	29.36	121,706	-0.27(-0.91%)
Jul 22, 2020	29.74	29.74	29.49	29.63	68,609	-0.12(-0.39%)
Jul 21, 2020	29.86	29.91	29.74	29.75	149,581	+0.24(+0.83%)
Jul 20, 2020	29.31	29.52	29.25	29.50	80,358	+0.31(+1.05%)
Jul 17, 2020	29.20	29.20	29.06	29.20	494,652	+0.20(+0.69%)
Jul 16, 2020	28.84	29.03	28.84	29.00	81,429	-0.38(-1.29%)
Jul 15, 2020	29.34	29.45	29.20	29.38	849,950	+0.20(+0.68%)
Jul 14, 2020	28.80	29.20	28.72	29.18	165,856	+0.14(+0.47%)
Jul 13, 2020	29.38	29.59	29.00	29.04	57,875	-0.22(-0.74%)
Jul 10, 2020	29.24	29.27	29.10	29.26	220,473	-0.16(-0.55%)
Jul 09, 2020	29.67	29.67	29.23	29.42	79,209	-0.06(-0.21%)
Jul 08, 2020	29.18	29.48	29.12	29.48	153,265	+0.61(+2.13%)
Jul 07, 2020	28.98	29.14	28.83	28.87	69,199	-0.46(-1.57%)
Jul 06, 2020	29.11	29.33	29.11	29.33	166,795	+1.05(+3.70%)
Jul 02, 2020	28.22	28.41	28.19	28.28	151,153	+0.56(+2.02%)
Jul 01, 2020	27.50	27.74	27.50	27.72	704,145	+0.37(+1.35%)
Jun 30, 2020	27.43	27.45	27.25	27.35	87,360	-0.12(-0.43%)
Jun 29, 2020	27.34	27.48	27.21	27.47	220,828	+0.12(+0.43%)
Jun 26, 2020	27.62	27.62	27.28	27.35	63,894	-0.27(-0.98%)
Jun 25, 2020	27.41	27.64	27.37	27.62	142,395	+0.14(+0.49%)
Jun 24, 2020	27.73	27.85	27.39	27.49	97,642	-0.44(-1.56%)
Jun 23, 2020	27.97	28.05	27.88	27.93	64,885	+0.24(+0.88%)
Jun 22, 2020	27.49	27.69	27.49	27.68	72,412	+0.31(+1.12%)
Jun 19, 2020	27.65	27.68	27.30	27.38	88,534	-0.03(-0.10%)
Jun 18, 2020	27.30	27.47	27.27	27.40	170,993	+0.04(+0.16%)
Jun 17, 2020	27.27	27.44	27.27	27.36	103,178	+0.28(+1.03%)
Jun 16, 2020	27.54	27.57	26.97	27.08	193,394	+0.09(+0.33%)
Jun 15, 2020	26.59	27.12	26.47	26.99	171,953	-0.23(-0.86%)
Jun 12, 2020	27.27	27.32	26.82	27.22	70,516	+0.60(+2.26%)
Jun 11, 2020	27.15	27.32	26.61	26.62	149,672	-1.42(-5.07%)
Jun 10, 2020	27.93	28.10	27.81	28.04	201,219	+0.19(+0.68%)
Jun 09, 2020	27.61	27.87	27.57	27.85	451,517	-0.21(-0.74%)
Jun 08, 2020	27.77	28.06	27.61	28.06	159,069	+0.23(+0.84%)
Jun 05, 2020	27.87	28.02	27.81	27.83	1,389,975	+0.56(+2.04%)
Jun 04, 2020	27.27	27.41	27.13	27.27	745,447	-0.39(-1.40%)
Jun 03, 2020	27.48	27.69	27.46	27.66	1,160,108	+0.55(+2.02%)
Jun 02, 2020	26.75	27.12	26.75	27.11	111,917	+0.61(+2.31%)
Jun 01, 2020	26.20	26.55	26.17	26.50	222,731	+0.39(+1.48%)
May 29, 2020	25.79	26.12	25.63	26.11	120,678	+0.46(+1.79%)
May 28, 2020	25.83	25.97	25.63	25.65	187,667	-0.18(-0.70%)
May 27, 2020	25.79	25.84	25.54	25.83	202,447	+0.09(+0.35%)
May 26, 2020	25.88	26.00	25.70	25.74	232,297	+0.58(+2.29%)
May 22, 2020	25.31	25.31	25.08	25.17	316,434	-0.48(-1.86%)
May 21, 2020	25.75	25.84	25.55	25.64	143,063	-0.23(-0.90%)
May 20, 2020	25.94	26.03	25.74	25.88	180,597	+0.33(+1.30%)
May 19, 2020	25.68	25.80	25.51	25.54	211,600	-0.24(-0.94%)
May 18, 2020	25.45	25.81	25.43	25.79	193,017	+0.95(+3.84%)
May 15, 2020	24.83	24.96	24.72	24.83	142,812	-0.31(-1.22%)
May 14, 2020	24.59	25.15	24.53	25.14	184,179	+0.11(+0.43%)
May 13, 2020	25.38	25.48	24.91	25.03	201,989	-0.15(-0.61%)
May 12, 2020	25.37	25.62	25.17	25.18	332,608	-0.04(-0.18%)
May 11, 2020	25.29	25.40	25.20	25.23	780,026	-0.26(-1.02%)
May 08, 2020	25.27	25.58	25.27	25.49	217,666	+0.48(+1.91%)
May 07, 2020	25.01	25.08	24.90	25.01	222,794	+0.25(+1.02%)
May 06, 2020	24.93	24.99	24.72	24.76	992,859	-0.08(-0.33%)
May 05, 2020	24.96	25.13	24.84	24.84	590,735	+0.02(+0.07%)
May 04, 2020	24.54	24.82	24.52	24.82	101,560	+0.26(+1.06%)
May 01, 2020	24.76	24.84	24.37	24.56	249,810	-0.76(-3.02%)
Apr 30, 2020	25.70	25.80	25.17	25.33	214,376	-0.58(-2.22%)
Apr 29, 2020	25.59	25.95	25.59	25.90	243,892	+0.67(+2.67%)
Apr 28, 2020	25.42	25.42	25.13	25.23	186,588	+0.09(+0.36%)
Apr 27, 2020	24.92	25.16	24.90	25.14	181,655	+0.49(+2.01%)
Apr 24, 2020	24.66	24.72	24.39	24.64	403,412	-0.06(-0.25%)
Apr 23, 2020	24.96	25.12	24.63	24.71	264,237	-0.04(-0.18%)
Apr 22, 2020	24.74	24.83	24.73	24.75	129,802	+0.59(+2.46%)
Apr 21, 2020	24.25	24.37	24.06	24.16	278,540	-0.58(-2.36%)
Apr 20, 2020	24.85	25.08	24.73	24.74	155,699	-0.38(-1.50%)
Apr 17, 2020	25.19	25.21	24.90	25.12	292,743	+0.47(+1.90%)
Apr 16, 2020	24.77	24.81	24.53	24.65	182,028	+0.06(+0.26%)
Apr 15, 2020	24.51	24.64	24.35	24.59	351,266	-0.53(-2.11%)
Apr 14, 2020	25.03	25.25	24.95	25.12	288,565	+0.53(+2.16%)
Apr 13, 2020	24.52	24.60	24.25	24.59	294,881	+0.06(+0.26%)
Apr 09, 2020	24.81	25.01	24.45	24.53	195,421	-0.10(-0.40%)
Apr 08, 2020	24.31	24.68	24.12	24.63	1,325,938	+0.38(+1.56%)
Apr 07, 2020	24.86	24.86	24.12	24.25	380,039	+0.19(+0.78%)
Apr 06, 2020	23.72	24.06	23.59	24.06	305,813	+1.19(+5.19%)
Apr 03, 2020	23.19	23.29	22.68	22.87	212,105	-0.48(-2.04%)
Apr 02, 2020	22.85	23.35	22.85	23.35	411,020	+0.81(+3.59%)
Apr 01, 2020	22.70	22.87	22.43	22.54	192,122	-0.99(-4.20%)
Mar 31, 2020	23.48	23.74	23.33	23.53	480,009	+0.15(+0.65%)
Mar 30, 2020	23.03	23.39	22.90	23.38	752,163	+0.37(+1.60%)
Mar 27, 2020	22.95	23.38	22.84	23.01	475,152	-1.31(-5.40%)
Mar 26, 2020	23.56	24.37	23.56	24.32	352,200	+0.86(+3.68%)
Mar 25, 2020	23.09	23.81	22.81	23.46	455,573	+0.74(+3.24%)
Mar 24, 2020	22.39	22.90	22.32	22.72	905,854	+1.52(+7.17%)
Mar 23, 2020	21.39	21.57	20.82	21.20	419,034	-0.53(-2.44%)
Mar 20, 2020	22.45	22.56	21.55	21.73	269,386	+0.27(+1.26%)
Mar 19, 2020	21.08	21.82	20.94	21.46	495,072	+0.22(+1.02%)
Mar 18, 2020	21.29	21.96	20.77	21.25	666,377	-1.79(-7.77%)
Mar 17, 2020	22.39	23.24	22.05	23.03	438,090	+0.89(+4.02%)
Mar 16, 2020	22.03	22.84	21.39	22.14	717,758	-2.56(-10.37%)
Mar 13, 2020	25.17	25.25	23.68	24.71	423,543	+1.40(+6.02%)
Mar 12, 2020	23.52	23.73	22.75	23.30	700,334	-2.50(-9.69%)
Mar 11, 2020	26.24	26.33	25.59	25.80	241,389	-1.09(-4.05%)
Mar 10, 2020	26.71	26.93	26.22	26.89	438,047	+1.16(+4.51%)
Mar 09, 2020	25.43	26.19	24.78	25.73	451,451	-1.79(-6.50%)
Mar 06, 2020	27.56	27.69	27.32	27.52	113,004	-0.58(-2.08%)
Mar 05, 2020	28.37	28.53	27.97	28.11	384,293	-0.50(-1.76%)
Mar 04, 2020	28.47	28.64	28.40	28.61	876,994	+0.49(+1.76%)
Mar 03, 2020	28.29	29.15	27.99	28.11	148,301	-0.18(-0.64%)
Mar 02, 2020	27.83	28.31	27.67	28.29	369,365	+0.41(+1.48%)
Feb 28, 2020	27.31	27.88	27.03	27.88	819,615	-0.16(-0.58%)
Feb 27, 2020	28.39	28.62	28.04	28.04	407,100	-0.71(-2.47%)
Feb 26, 2020	28.90	29.12	28.72	28.75	131,846	+0.20(+0.69%)
Feb 25, 2020	29.19	29.22	28.52	28.55	469,253	-0.23(-0.81%)
Feb 24, 2020	28.71	28.95	28.56	28.79	140,000	-1.10(-3.67%)
Feb 21, 2020	29.97	30.06	29.88	29.89	67,179	-0.13(-0.45%)
Feb 20, 2020	30.31	30.34	29.98	30.02	625,513	-0.60(-1.97%)
Feb 19, 2020	30.51	30.65	30.51	30.62	293,968	+0.37(+1.22%)
Feb 18, 2020	30.31	30.37	30.24	30.25	245,835	-0.35(-1.15%)
Feb 14, 2020	30.70	30.72	30.49	30.60	58,392	+0.06(+0.21%)
Feb 13, 2020	30.60	30.71	30.54	30.54	91,646	-0.33(-1.08%)
Feb 12, 2020	30.74	30.93	30.72	30.87	74,974	+0.41(+1.36%)
Feb 11, 2020	30.53	30.66	30.45	30.46	146,816	+0.31(+1.04%)
Feb 10, 2020	30.00	30.20	30.00	30.15	117,884	+0.09(+0.30%)
Feb 07, 2020	30.16	30.17	29.94	30.06	118,454	-0.34(-1.12%)
Feb 06, 2020	30.70	30.70	30.40	30.40	118,372	-0.13(-0.44%)
Feb 05, 2020	30.81	30.81	30.44	30.53	87,996	+0.24(+0.80%)
Feb 04, 2020	30.36	30.51	30.29	30.29	292,814	+0.63(+2.12%)
Feb 03, 2020	29.51	29.74	29.51	29.66	470,012	+0.35(+1.20%)
Jan 31, 2020	29.56	29.56	29.20	29.31	213,217	-0.72(-2.40%)
Jan 30, 2020	29.80	30.03	29.62	30.03	143,249	-0.39(-1.27%)
Jan 29, 2020	30.49	30.49	30.35	30.42	130,308	+0.14(+0.48%)
Jan 28, 2020	30.15	30.34	30.02	30.27	89,450	+0.19(+0.63%)
Jan 27, 2020	29.84	30.14	29.64	30.08	155,407	-0.88(-2.85%)
Jan 24, 2020	31.25	31.25	30.85	30.96	980,112	-0.29(-0.92%)
Jan 23, 2020	31.04	31.28	30.93	31.25	600,917	-0.17(-0.54%)
Jan 22, 2020	31.54	31.55	31.41	31.42	69,982	+0.22(+0.69%)
Jan 21, 2020	31.39	31.41	31.21	31.21	133,971	-0.76(-2.36%)
Jan 17, 2020	31.86	31.96	31.78	31.96	294,745	+0.20(+0.62%)
Jan 16, 2020	31.75	31.76	31.65	31.76	330,118	+0.25(+0.80%)
Jan 15, 2020	31.67	31.68	31.50	31.51	85,666	-0.25(-0.79%)
Jan 14, 2020	31.76	31.77	31.64	31.76	114,519	-0.16(-0.51%)
Jan 13, 2020	31.66	31.93	31.64	31.93	149,587	+0.47(+1.49%)
Jan 10, 2020	31.46	31.56	31.37	31.46	112,448	+0.15(+0.49%)
Jan 09, 2020	31.23	31.34	31.14	31.31	997,387	+0.29(+0.93%)
Jan 08, 2020	30.80	31.14	30.80	31.02	51,594	+0.24(+0.79%)
Jan 07, 2020	30.79	30.85	30.71	30.78	241,908	-0.07(-0.23%)
Jan 06, 2020	30.73	30.87	30.73	30.85	170,946	-0.12(-0.38%)
Jan 03, 2020	30.95	31.13	30.94	30.96	125,127	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.