Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.30	26.30	26.30	0	+0.10(+0.38%)
Dec 29, 2016	26.17	26.35	26.15	26.20	2,855	+0.05(+0.19%)
Dec 28, 2016	26.15	26.15	26.15	26.15	1,839	-0.03(-0.11%)
Dec 27, 2016	26.47	26.47	26.10	26.18	3,955	-0.02(-0.06%)
Dec 23, 2016		26.19	26.19	26.19	0	+0.36(+1.37%)
Dec 22, 2016	26.21	26.22	25.84	25.84	57,138	-0.38(-1.47%)
Dec 21, 2016	26.18	26.23	26.18	26.22	1,093	+0.04(+0.15%)
Dec 20, 2016	26.16	26.18	26.15	26.18	7,565	+0.04(+0.15%)
Dec 19, 2016	26.14	26.18	26.04	26.15	3,906	+0.00(+0.00%)
Dec 16, 2016	26.15	26.17	26.11	26.15	5,007	-0.06(-0.22%)
Dec 15, 2016	26.18	26.20	26.18	26.20	908	-0.22(-0.84%)
Dec 14, 2016	26.47	26.47	26.25	26.42	5,865	-0.15(-0.55%)
Dec 13, 2016	26.62	26.62	26.41	26.57	1,914	+0.21(+0.79%)
Dec 09, 2016				26.36	212	-0.06(-0.22%)
Dec 08, 2016	26.40	26.42	26.40	26.42	1,723	+0.02(+0.09%)
Dec 07, 2016	26.53	26.54	26.38	26.40	4,025	-0.00(-0.01%)
Dec 06, 2016	26.39	26.40	26.39	26.40	545	+0.13(+0.49%)
Dec 05, 2016	26.28	26.28	26.27	26.27	668	+0.04(+0.15%)
Dec 02, 2016	26.23	26.23	26.14	26.23	2,292	+0.00(+0.00%)
Dec 01, 2016	25.74	26.23	25.74	26.23	4,890	+0.25(+0.95%)
Nov 30, 2016	26.19	26.19	25.99	25.99	3,248	-0.16(-0.60%)
Nov 29, 2016	26.17	26.18	26.13	26.15	1,993	-0.09(-0.34%)
Nov 28, 2016	26.23	26.23	26.23	26.23	1,106	-0.18(-0.67%)
Nov 25, 2016	26.08	26.41	26.06	26.41	2,915	+0.33(+1.25%)
Nov 23, 2016		26.09	26.09	26.09	0	-0.14(-0.53%)
Nov 22, 2016	26.24	26.24	25.87	26.22	6,727	+0.24(+0.94%)
Nov 21, 2016	25.84	26.18	25.78	25.98	2,309	+0.14(+0.55%)
Nov 18, 2016	26.11	26.11	25.84	25.84	2,144	-0.35(-1.35%)
Nov 17, 2016	26.04	26.24	25.86	26.19	1,752	-0.10(-0.38%)
Nov 16, 2016	26.14	26.32	26.14	26.29	10,426	+0.13(+0.48%)
Nov 15, 2016	26.33	26.33	26.17	26.17	2,145	+0.34(+1.31%)
Nov 14, 2016	25.84	26.19	25.75	25.83	2,149	-0.02(-0.08%)
Nov 11, 2016	25.91	26.17	25.82	25.85	6,387	-0.60(-2.27%)
Nov 10, 2016	26.45	26.46	26.45	26.45	2,635	-0.48(-1.79%)
Nov 09, 2016		26.93	27.09	26.93	767	-0.15(-0.56%)
Nov 07, 2016				27.09	41	+0.07(+0.26%)
Nov 04, 2016	26.88	27.02	26.88	27.02	1,092	-0.00(-0.01%)
Nov 03, 2016	26.98	27.02	26.98	27.02	1,637	-0.05(-0.20%)
Nov 02, 2016	26.97	27.75	26.97	27.07	7,913	-0.21(-0.76%)
Nov 01, 2016	27.44	27.44	27.28	27.28	1,109	-0.27(-0.97%)
Oct 31, 2016	26.75	27.70	26.48	27.55	4,890	+0.20(+0.72%)
Oct 28, 2016	27.56	27.56	27.12	27.35	8,043	+0.02(+0.07%)
Oct 27, 2016	27.55	27.55	27.33	27.33	1,225	-0.24(-0.86%)
Oct 26, 2016	27.64	27.64	27.57	27.57	714	+0.06(+0.22%)
Oct 25, 2016	27.48	27.69	27.48	27.51	2,990	+0.10(+0.36%)
Oct 24, 2016	27.67	27.67	27.41	27.41	2,229	+0.05(+0.18%)
Oct 21, 2016	27.56	27.56	27.36	27.36	714	-0.04(-0.14%)
Oct 20, 2016	27.66	27.66	27.39	27.40	929	-0.09(-0.33%)
Oct 19, 2016	27.64	27.69	27.49	27.49	2,337	+0.10(+0.36%)
Oct 18, 2016	27.58	27.60	27.39	27.39	3,128	+0.06(+0.22%)
Oct 17, 2016	27.28	27.50	27.28	27.33	1,623	+0.05(+0.18%)
Oct 14, 2016	27.34	27.58	27.28	27.28	1,664	-0.22(-0.79%)
Oct 13, 2016	27.47	27.50	27.45	27.50	4,679	-0.03(-0.11%)
Oct 12, 2016	27.47	28.41	27.47	27.53	28,954	+0.11(+0.40%)
Oct 11, 2016	27.55	27.55	27.42	27.42	1,517	-0.29(-1.03%)
Oct 10, 2016	27.37	27.73	27.37	27.70	602	+0.19(+0.68%)
Oct 07, 2016	27.65	27.76	27.52	27.52	1,679	-0.22(-0.78%)
Oct 06, 2016	27.54	27.73	27.52	27.73	1,670	-0.05(-0.18%)
Oct 05, 2016	27.26	28.05	27.26	27.78	4,634	+0.17(+0.61%)
Oct 04, 2016	27.66	28.09	27.61	27.61	7,154	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.