Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 70.57 72.09 69.97 70.12 43,448 -0.93(-1.31%)
Dec 30, 2021 68.64 71.59 68.64 71.05 75,482 +2.39(+3.48%)
Dec 29, 2021 69.15 69.36 68.05 68.66 33,594 -1.06(-1.52%)
Dec 28, 2021 70.33 70.49 69.61 69.73 42,642 -0.69(-0.98%)
Dec 27, 2021 69.35 70.58 69.35 70.42 45,588 +0.91(+1.31%)
Dec 23, 2021 68.28 69.79 68.08 69.51 41,496 +1.13(+1.65%)
Dec 22, 2021 66.79 68.50 66.41 68.38 39,583 +1.09(+1.62%)
Dec 21, 2021 65.64 67.49 65.64 67.29 65,033 +3.23(+5.05%)
Dec 20, 2021 64.43 64.43 63.04 64.05 69,243 -3.23(-4.81%)
Dec 17, 2021 66.84 67.89 66.33 67.29 40,881 -1.01(-1.49%)
Dec 16, 2021 69.65 70.30 67.94 68.30 47,679 +0.36(+0.53%)
Dec 15, 2021 67.42 68.13 65.16 67.94 190,221 -0.59(-0.86%)
Dec 14, 2021 67.79 69.01 67.71 68.53 61,369 -0.41(-0.60%)
Dec 13, 2021 70.87 71.08 68.67 68.94 28,321 -3.45(-4.76%)
Dec 10, 2021 72.21 72.64 71.77 72.39 27,420 +0.09(+0.13%)
Dec 09, 2021 72.59 73.42 72.11 72.30 21,474 -1.13(-1.54%)
Dec 08, 2021 72.38 73.92 72.15 73.43 67,806 +1.04(+1.44%)
Dec 07, 2021 71.90 72.58 71.66 72.38 82,960 +3.16(+4.56%)
Dec 06, 2021 67.48 69.28 66.76 69.22 46,608 +1.46(+2.16%)
Dec 03, 2021 70.60 70.78 66.76 67.76 69,211 -3.03(-4.27%)
Dec 02, 2021 70.63 72.13 70.02 70.79 68,571 +2.55(+3.74%)
Dec 01, 2021 70.72 72.10 68.16 68.24 101,944 +0.79(+1.17%)
Nov 30, 2021 67.74 68.71 67.72 67.45 112,463 -0.30(-0.45%)
Nov 29, 2021 69.07 69.07 67.05 67.75 76,769 +0.45(+0.66%)
Nov 26, 2021 68.58 68.59 66.15 67.31 130,336 -7.03(-9.46%)
Nov 24, 2021 73.26 74.34 72.85 74.34 40,052 -0.39(-0.52%)
Nov 23, 2021 75.00 75.72 73.71 74.72 28,482 -0.21(-0.28%)
Nov 22, 2021 76.29 76.93 74.92 74.93 47,163 -1.79(-2.34%)
Nov 19, 2021 77.29 78.02 76.65 76.73 25,776 -0.42(-0.54%)
Nov 18, 2021 77.83 77.27 76.98 77.14 59,170 -2.90(-3.63%)
Nov 17, 2021 81.50 81.50 79.42 80.05 33,827 -1.26(-1.55%)
Nov 16, 2021 81.36 81.75 80.54 81.31 22,165 +0.19(+0.23%)
Nov 15, 2021 82.40 82.52 80.92 81.12 25,715 -0.74(-0.90%)
Nov 12, 2021 81.22 82.10 80.74 81.86 28,639 +0.59(+0.72%)
Nov 11, 2021 80.37 81.79 80.37 81.27 61,098 +3.93(+5.08%)
Nov 10, 2021 78.84 77.34 58,812 -0.87(-1.12%)
Nov 09, 2021 79.31 79.89 77.71 78.22 48,768 -1.03(-1.30%)
Nov 08, 2021 78.64 79.36 78.40 79.25 59,802 +2.07(+2.68%)
Nov 05, 2021 77.99 77.99 76.37 77.18 24,208 -0.12(-0.16%)
Nov 04, 2021 78.30 78.30 76.55 77.30 46,950 -0.69(-0.89%)
Nov 03, 2021 76.54 78.19 75.61 78.00 78,381 +1.37(+1.78%)
Nov 02, 2021 77.25 77.32 76.39 76.63 65,595 -2.23(-2.83%)
Nov 01, 2021 76.95 78.96 76.89 78.86 73,307 +1.97(+2.57%)
Oct 29, 2021 77.41 77.63 75.88 76.89 181,221 -3.55(-4.41%)
Oct 28, 2021 79.36 80.57 78.69 80.43 119,483 +0.11(+0.14%)
Oct 27, 2021 80.96 81.94 80.12 80.32 99,881 -1.94(-2.35%)
Oct 26, 2021 84.21 82.26 73,708 -1.43(-1.71%)
Oct 25, 2021 83.66 83.99 82.33 83.69 72,890 +1.42(+1.73%)
Oct 22, 2021 83.13 84.28 81.52 82.27 416,908 -0.72(-0.87%)
Oct 21, 2021 82.79 83.23 82.15 82.99 82,411 -1.74(-2.05%)
Oct 20, 2021 85.20 85.20 84.05 84.72 53,801 +0.04(+0.04%)
Oct 19, 2021 83.21 84.89 82.93 84.68 50,183 +3.18(+3.90%)
Oct 18, 2021 80.34 82.09 80.27 81.51 81,427 -0.54(-0.66%)
Oct 15, 2021 80.47 82.46 80.23 82.05 537,876 +2.91(+3.68%)
Oct 14, 2021 79.68 79.85 78.37 79.14 42,100 +0.64(+0.81%)
Oct 13, 2021 77.30 78.98 76.74 78.50 59,786 +3.16(+4.19%)
Oct 12, 2021 76.60 76.95 75.19 75.34 45,819 -1.28(-1.67%)
Oct 11, 2021 78.12 78.74 76.47 76.62 27,114 -0.28(-0.37%)
Oct 08, 2021 76.78 77.29 76.14 76.91 40,090 +0.56(+0.73%)
Oct 07, 2021 75.12 77.18 74.99 76.35 168,067 +4.35(+6.04%)
Oct 06, 2021 69.84 72.18 69.62 72.00 109,060 -1.25(-1.71%)
Oct 05, 2021 72.08 73.94 72.08 73.25 41,818 +1.75(+2.44%)
Oct 04, 2021 73.24 73.24 70.33 71.50 62,056 -3.43(-4.58%)
Oct 01, 2021 75.05 75.67 73.04 74.93 53,072 -0.33(-0.44%)
Sep 30, 2021 75.66 76.69 74.95 75.27 42,466 +1.81(+2.47%)
Sep 29, 2021 75.08 75.59 73.37 73.45 48,413 -1.99(-2.64%)
Sep 28, 2021 77.22 77.70 74.93 75.45 47,863 -3.22(-4.09%)
Sep 27, 2021 77.26 78.98 76.72 78.66 39,225 +1.57(+2.03%)
Sep 24, 2021 77.31 77.88 76.80 77.10 440,086 -2.97(-3.71%)
Sep 23, 2021 78.98 80.15 78.76 80.06 38,528 +1.91(+2.44%)
Sep 22, 2021 77.63 79.74 77.53 78.16 57,169 +2.75(+3.65%)
Sep 21, 2021 75.23 75.90 74.44 75.41 35,027 +1.64(+2.22%)
Sep 20, 2021 74.58 75.59 71.88 73.77 108,978 -6.61(-8.23%)
Sep 17, 2021 81.32 81.56 79.76 80.38 23,852 -0.60(-0.74%)
Sep 16, 2021 80.63 81.43 79.68 80.98 44,460 -3.22(-3.82%)
Sep 15, 2021 83.15 84.19 82.25 84.19 36,435 +0.03(+0.03%)
Sep 14, 2021 85.54 85.65 83.74 84.16 35,304 -2.21(-2.56%)
Sep 13, 2021 86.03 86.61 85.12 86.37 22,727 +0.55(+0.64%)
Sep 10, 2021 87.81 88.11 85.74 85.82 484,023 -0.27(-0.31%)
Sep 09, 2021 85.11 86.30 84.83 86.09 36,516 -0.32(-0.37%)
Sep 08, 2021 88.71 88.78 85.85 86.41 68,938 -4.16(-4.60%)
Sep 07, 2021 89.85 91.19 89.85 90.57 63,307 +1.54(+1.73%)
Sep 03, 2021 88.09 89.28 87.91 89.04 35,985 +1.57(+1.79%)
Sep 02, 2021 88.54 88.90 87.24 87.47 67,887 -1.32(-1.48%)
Sep 01, 2021 86.99 89.71 86.99 88.79 69,226 +3.12(+3.64%)
Aug 31, 2021 85.65 86.00 85.11 85.67 179,506 +3.51(+4.27%)
Aug 30, 2021 81.90 82.33 80.91 82.16 33,254 +0.54(+0.66%)
Aug 27, 2021 79.91 81.62 79.38 81.62 43,808 +2.86(+3.62%)
Aug 26, 2021 79.40 79.68 78.45 78.77 57,810 -2.43(-2.99%)
Aug 25, 2021 80.54 81.30 79.81 81.19 57,269 +0.39(+0.48%)
Aug 24, 2021 79.14 81.07 78.93 80.80 106,083 +5.06(+6.67%)
Aug 23, 2021 74.42 75.88 73.81 75.75 96,200 +3.53(+4.89%)
Aug 20, 2021 70.83 72.51 70.63 72.22 51,749 -0.74(-1.02%)
Aug 19, 2021 71.98 73.41 71.77 72.96 119,843 -3.46(-4.53%)
Aug 18, 2021 77.87 78.54 76.31 76.42 56,262 +0.33(+0.44%)
Aug 17, 2021 76.03 77.44 75.19 76.09 81,431 -4.54(-5.63%)
Aug 16, 2021 80.68 80.71 79.63 80.63 118,606 -2.06(-2.49%)
Aug 13, 2021 82.35 82.71 81.26 82.69 33,830 -0.65(-0.79%)
Aug 12, 2021 83.62 83.62 82.43 83.35 67,430 -2.33(-2.72%)
Aug 11, 2021 86.52 86.52 84.59 85.68 27,363 +0.63(+0.74%)
Aug 10, 2021 85.91 85.91 84.61 85.05 22,527 +0.22(+0.26%)
Aug 09, 2021 85.01 85.55 84.19 84.84 72,054 +1.06(+1.27%)
Aug 06, 2021 84.87 84.87 83.20 83.77 41,237 -2.32(-2.70%)
Aug 05, 2021 86.01 86.90 85.96 86.10 23,198 -0.46(-0.54%)
Aug 04, 2021 86.93 88.04 85.90 86.56 47,367 +1.43(+1.68%)
Aug 03, 2021 83.92 85.22 82.69 85.13 51,150 +0.96(+1.14%)
Aug 02, 2021 84.32 85.46 83.76 84.17 48,548 +1.86(+2.26%)
Jul 30, 2021 81.67 83.47 81.51 82.31 56,404 -2.52(-2.97%)
Jul 29, 2021 85.60 85.74 83.79 84.84 56,979 +1.34(+1.60%)
Jul 28, 2021 80.22 84.00 79.49 83.50 137,190 +6.25(+8.09%)
Jul 27, 2021 77.03 77.67 74.25 77.25 208,062 -4.86(-5.91%)
Jul 26, 2021 81.92 83.39 81.34 82.10 126,269 -5.14(-5.89%)
Jul 23, 2021 88.11 88.18 85.95 87.25 79,408 -4.19(-4.59%)
Jul 22, 2021 91.88 91.88 90.34 91.44 34,181 +0.50(+0.55%)
Jul 21, 2021 87.90 90.93 87.51 90.93 36,322 +1.75(+1.97%)
Jul 20, 2021 86.94 89.69 86.55 89.18 38,274 +1.20(+1.37%)
Jul 19, 2021 88.49 88.59 86.93 87.98 74,632 -4.70(-5.07%)
Jul 16, 2021 95.38 95.79 92.39 92.67 82,609 -2.65(-2.78%)
Jul 15, 2021 95.71 96.62 94.47 95.32 41,795 +0.73(+0.77%)
Jul 14, 2021 95.86 95.86 94.05 94.59 42,280 +1.15(+1.23%)
Jul 13, 2021 93.78 94.99 93.33 93.44 82,392 +0.32(+0.35%)
Jul 12, 2021 92.01 93.20 91.57 93.12 59,141 +0.32(+0.35%)
Jul 09, 2021 91.28 92.99 90.49 92.79 71,923 +4.50(+5.09%)
Jul 08, 2021 87.98 89.42 87.41 88.30 107,636 -5.85(-6.22%)
Jul 07, 2021 95.93 95.97 93.17 94.15 53,592 -0.39(-0.41%)
Jul 06, 2021 96.10 96.57 93.48 94.54 110,554 -5.13(-5.15%)
Jul 02, 2021 98.92 99.67 98.02 99.67 75,239 -0.39(-0.39%)
Jul 01, 2021 102.06 102.24 98.75 100.06 82,242 -1.73(-1.70%)
Jun 30, 2021 101.61 102.59 101.25 101.80 57,502 -2.05(-1.97%)
Jun 29, 2021 101.76 103.86 101.16 103.84 55,417 -0.22(-0.21%)
Jun 28, 2021 103.66 104.34 103.31 104.06 50,553 +0.42(+0.40%)
Jun 25, 2021 103.98 104.29 102.73 103.64 63,286 +2.17(+2.14%)
Jun 24, 2021 100.50 101.54 100.33 101.47 59,635 +2.96(+3.00%)
Jun 23, 2021 99.13 100.52 98.51 98.51 99,439 +1.64(+1.69%)
Jun 22, 2021 95.58 97.04 94.85 96.87 161,142 -1.21(-1.24%)
Jun 21, 2021 96.71 98.26 95.44 98.08 116,861 +1.71(+1.77%)
Jun 18, 2021 97.67 97.97 96.29 96.38 589,922 -2.76(-2.78%)
Jun 17, 2021 98.76 100.02 98.33 99.14 75,038 +1.70(+1.74%)
Jun 16, 2021 100.92 101.76 95.98 97.44 109,646 -3.92(-3.87%)
Jun 15, 2021 102.70 102.90 101.01 101.36 47,310 -2.34(-2.26%)
Jun 14, 2021 103.07 104.35 102.85 103.71 70,903 +0.93(+0.90%)
Jun 11, 2021 103.32 103.32 101.93 102.78 37,791 -1.12(-1.08%)
Jun 10, 2021 102.60 104.39 102.44 103.90 67,591 +2.42(+2.38%)
Jun 09, 2021 102.32 102.84 101.29 101.48 80,639 -0.91(-0.89%)
Jun 08, 2021 103.11 103.13 101.44 102.39 155,637 -1.60(-1.54%)
Jun 07, 2021 104.07 104.24 102.84 103.99 63,100 -1.64(-1.55%)
Jun 04, 2021 104.97 105.91 104.73 105.63 79,459 +3.02(+2.95%)
Jun 03, 2021 102.87 103.80 101.93 102.61 65,841 -3.62(-3.41%)
Jun 02, 2021 105.23 106.46 104.76 106.23 53,078 +0.34(+0.32%)
Jun 01, 2021 106.14 106.66 104.75 105.89 145,285 +5.80(+5.80%)
May 28, 2021 98.36 100.43 98.36 100.08 684,822 +2.10(+2.15%)
May 27, 2021 98.05 98.55 97.17 97.98 222,124 +0.31(+0.32%)
May 26, 2021 96.63 98.06 96.63 97.67 326,379 +2.07(+2.16%)
May 25, 2021 96.52 98.58 95.25 95.60 175,450 +2.70(+2.91%)
May 24, 2021 91.76 93.53 91.40 92.90 68,594 +2.43(+2.68%)
May 21, 2021 93.71 93.71 90.20 90.47 74,725 -3.51(-3.73%)
May 20, 2021 92.55 94.44 92.55 93.98 28,503 +1.64(+1.78%)
May 19, 2021 89.54 93.15 89.51 92.34 78,114 -0.89(-0.96%)
May 18, 2021 92.96 94.38 92.70 93.23 69,700 +3.64(+4.06%)
May 17, 2021 88.18 89.74 87.72 89.59 50,384 -0.36(-0.40%)
May 14, 2021 88.16 90.11 87.69 89.95 73,875 +4.71(+5.53%)
May 13, 2021 86.21 87.56 84.03 85.24 53,663 -0.38(-0.44%)
May 12, 2021 88.70 89.78 85.14 85.62 118,973 -7.28(-7.84%)
May 11, 2021 88.66 93.29 88.40 92.90 63,400 -1.07(-1.14%)
May 10, 2021 98.28 98.28 93.70 93.97 264,209 -5.53(-5.56%)
May 07, 2021 98.06 100.63 97.43 99.50 198,395 +3.07(+3.19%)
May 06, 2021 95.07 96.52 94.31 96.43 48,074 +2.50(+2.66%)
May 05, 2021 93.67 94.57 92.96 93.92 72,389 +1.45(+1.57%)
May 04, 2021 93.40 93.88 90.43 92.47 121,232 -2.93(-3.07%)
May 03, 2021 95.29 97.04 94.61 95.40 97,356 -0.27(-0.29%)
Apr 30, 2021 97.13 97.66 95.04 95.68 109,594 -5.15(-5.11%)
Apr 29, 2021 102.88 102.88 98.64 100.82 55,411 -1.19(-1.16%)
Apr 28, 2021 100.92 102.99 100.53 102.01 73,642 +2.38(+2.39%)
Apr 27, 2021 99.63 100.49 99.21 99.63 46,043 +0.00(+0.00%)
Apr 26, 2021 99.01 99.97 98.36 99.63 91,822 +0.32(+0.32%)
Apr 23, 2021 97.97 99.65 97.97 99.31 97,780 +4.00(+4.20%)
Apr 22, 2021 96.38 96.89 94.38 95.31 26,390 -1.01(-1.05%)
Apr 21, 2021 93.31 96.43 92.53 96.32 38,570 +1.65(+1.74%)
Apr 20, 2021 96.59 96.91 93.74 94.67 63,377 -2.09(-2.16%)
Apr 19, 2021 97.35 97.86 95.95 96.76 52,667 -1.10(-1.12%)
Apr 16, 2021 98.09 98.41 96.64 97.86 59,068 +0.72(+0.74%)
Apr 15, 2021 97.09 97.45 96.10 97.14 49,864 +2.36(+2.49%)
Apr 14, 2021 95.67 96.23 94.39 94.78 58,092 +1.43(+1.53%)
Apr 13, 2021 92.10 94.28 91.95 93.34 68,398 +1.21(+1.32%)
Apr 12, 2021 91.88 92.43 91.25 92.13 75,675 -1.73(-1.85%)
Apr 09, 2021 93.49 93.91 92.99 93.87 72,254 -2.59(-2.68%)
Apr 08, 2021 96.76 97.70 96.02 96.45 84,786 +2.59(+2.76%)
Apr 07, 2021 94.30 95.00 92.96 93.87 156,253 -4.62(-4.69%)
Apr 06, 2021 96.70 99.55 96.36 98.48 94,068 +1.47(+1.51%)
Apr 05, 2021 97.35 97.71 96.25 97.01 76,043 +1.09(+1.14%)
Apr 01, 2021 97.15 97.44 95.36 95.92 171,405 +2.73(+2.93%)
Mar 31, 2021 91.27 93.78 91.27 93.19 85,966 +1.63(+1.78%)
Mar 30, 2021 90.47 92.05 89.82 91.56 45,070 +0.88(+0.97%)
Mar 29, 2021 90.28 91.44 89.34 90.68 52,962 -1.82(-1.97%)
Mar 26, 2021 88.41 92.77 87.19 92.50 131,217 +6.41(+7.44%)
Mar 25, 2021 84.20 86.48 83.92 86.09 151,106 +1.13(+1.33%)
Mar 24, 2021 89.31 89.38 84.89 84.96 134,981 -6.13(-6.73%)
Mar 23, 2021 92.87 93.45 90.86 91.09 128,381 -5.58(-5.77%)
Mar 22, 2021 95.70 97.38 94.59 96.67 85,058 -0.31(-0.32%)
Mar 19, 2021 94.73 97.18 93.75 96.98 81,072 +2.75(+2.92%)
Mar 18, 2021 97.01 97.51 93.83 94.24 116,879 -5.23(-5.26%)
Mar 17, 2021 95.19 100.65 94.63 99.47 167,141 +0.42(+0.42%)
Mar 16, 2021 98.76 100.15 97.98 99.05 79,246 +1.27(+1.30%)
Mar 15, 2021 95.89 97.88 95.12 97.78 102,831 +0.83(+0.86%)
Mar 12, 2021 96.35 97.08 94.82 96.95 190,858 -5.59(-5.45%)
Mar 11, 2021 100.41 102.98 98.99 102.54 286,389 +8.65(+9.21%)
Mar 10, 2021 95.96 96.48 92.47 93.89 133,767 -1.26(-1.32%)
Mar 09, 2021 93.06 96.53 92.84 95.15 213,779 +5.90(+6.61%)
Mar 08, 2021 92.01 92.65 88.56 89.25 229,471 -7.82(-8.06%)
Mar 05, 2021 97.81 97.87 91.77 97.07 181,146 +3.02(+3.21%)
Mar 04, 2021 99.94 101.19 92.54 94.05 256,184 -7.15(-7.07%)
Mar 03, 2021 104.05 104.62 99.99 101.20 96,595 -0.40(-0.39%)
Mar 02, 2021 102.61 103.19 100.71 101.60 135,575 -3.29(-3.13%)
Mar 01, 2021 102.91 105.67 102.20 104.89 162,215 +7.75(+7.98%)
Feb 26, 2021 99.14 99.30 95.20 97.14 195,714 -4.20(-4.14%)
Feb 25, 2021 108.75 109.46 100.58 101.33 148,885 -7.13(-6.58%)
Feb 24, 2021 105.17 108.63 103.19 108.47 175,751 -2.03(-1.83%)
Feb 23, 2021 107.18 111.75 103.02 110.49 197,216 +1.36(+1.25%)
Feb 22, 2021 110.45 112.48 108.94 109.13 289,921 -10.21(-8.56%)
Feb 19, 2021 119.58 121.42 118.62 119.34 94,584 +2.17(+1.85%)
Feb 18, 2021 116.56 117.39 113.52 117.17 187,709 -5.35(-4.37%)
Feb 17, 2021 121.75 122.67 120.00 122.52 124,284 +0.16(+0.13%)
Feb 16, 2021 123.59 124.56 121.43 122.36 155,430 +0.76(+0.62%)
Feb 12, 2021 119.69 122.50 118.87 121.61 90,256 +0.47(+0.39%)
Feb 11, 2021 120.79 122.61 120.14 121.13 150,625 +3.79(+3.23%)
Feb 10, 2021 119.37 119.77 115.25 117.34 127,910 +1.34(+1.16%)
Feb 09, 2021 112.62 116.52 112.62 116.00 119,074 +3.35(+2.98%)
Feb 08, 2021 110.92 113.18 110.85 112.64 116,959 +0.66(+0.59%)
Feb 05, 2021 110.75 112.19 109.45 111.98 80,333 +2.74(+2.51%)
Feb 04, 2021 108.66 109.45 106.88 109.24 90,762 -0.14(-0.13%)
Feb 03, 2021 109.88 110.33 108.19 109.39 97,322 +1.72(+1.60%)
Feb 02, 2021 108.11 108.28 106.67 107.66 136,632 +4.22(+4.08%)
Feb 01, 2021 101.74 104.04 100.52 103.44 180,522 +8.04(+8.43%)
Jan 29, 2021 98.26 98.67 94.33 95.39 237,094 -8.20(-7.92%)
Jan 28, 2021 100.81 104.61 100.25 103.60 163,981 +2.31(+2.28%)
Jan 27, 2021 103.49 104.83 101.09 101.28 311,139 -8.97(-8.14%)
Jan 26, 2021 110.26 110.91 108.83 110.26 114,989 -2.89(-2.55%)
Jan 25, 2021 114.44 114.74 110.13 113.15 251,511 +2.48(+2.24%)
Jan 22, 2021 108.83 111.11 108.39 110.66 727,224 -3.16(-2.78%)
Jan 21, 2021 114.40 114.40 112.31 113.83 140,202 +1.01(+0.90%)
Jan 20, 2021 113.26 113.31 111.06 112.81 302,759 +5.51(+5.14%)
Jan 19, 2021 108.83 108.94 106.70 107.30 320,854 +5.02(+4.91%)
Jan 15, 2021 103.61 104.04 101.46 102.28 185,896 -4.50(-4.21%)
Jan 14, 2021 107.29 108.87 106.49 106.78 128,804 +2.76(+2.65%)
Jan 13, 2021 104.01 105.29 102.40 104.02 114,727 +0.62(+0.60%)
Jan 12, 2021 102.30 103.86 101.57 103.41 170,297 +2.74(+2.72%)
Jan 11, 2021 100.35 101.83 100.06 100.67 264,794 -3.69(-3.54%)
Jan 08, 2021 101.78 104.70 100.42 104.36 1,149,793 +7.66(+7.93%)
Jan 07, 2021 95.90 96.90 94.50 96.70 129,596 +2.54(+2.70%)
Jan 06, 2021 94.57 97.74 93.58 94.16 223,009 -2.47(-2.56%)
Jan 05, 2021 92.81 96.79 92.81 96.63 170,413 +6.26(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.