Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.81	18.81	18.81	8,611	-0.02(-0.10%)
Dec 30, 2020	18.73	18.90	18.65	18.83	8,611	+0.07(+0.39%)
Dec 29, 2020	18.68	18.80	18.60	18.75	8,692	+0.21(+1.13%)
Dec 28, 2020	18.48	18.54	18.23	18.54	9,866	+0.01(+0.05%)
Dec 24, 2020	18.41	18.53	18.36	18.53	4,869	+0.11(+0.58%)
Dec 23, 2020	18.31	18.45	18.30	18.43	11,811	+0.26(+1.45%)
Dec 22, 2020	18.39	18.47	18.15	18.16	11,650	-0.26(-1.39%)
Dec 21, 2020	18.37	18.58	18.11	18.42	12,771	-0.54(-2.83%)
Dec 18, 2020	19.10	19.27	18.93	18.95	29,354	-0.19(-1.01%)
Dec 17, 2020	19.29	19.37	19.06	19.15	6,946	-0.02(-0.08%)
Dec 16, 2020	18.92	19.16	18.74	19.16	5,433	+0.11(+0.59%)
Dec 15, 2020	18.89	19.05	18.89	19.05	2,793	+0.23(+1.25%)
Dec 14, 2020	19.07	19.11	18.72	18.82	12,028	-0.10(-0.52%)
Dec 11, 2020	18.85	19.05	18.70	18.91	4,029	-0.11(-0.57%)
Dec 10, 2020	18.32	19.02	18.32	19.02	6,202	+0.62(+3.35%)
Dec 09, 2020	18.93	18.93	18.29	18.41	4,606	-0.26(-1.38%)
Dec 08, 2020	18.86	18.90	18.60	18.67	4,233	+0.03(+0.17%)
Dec 07, 2020	18.71	19.01	18.52	18.63	17,638	+0.11(+0.58%)
Dec 04, 2020	18.56	18.57	18.39	18.53	9,899	+0.03(+0.17%)
Dec 03, 2020	18.20	18.66	18.20	18.49	35,266	+0.55(+3.05%)
Dec 02, 2020	17.76	17.99	17.76	17.95	9,987	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.