Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.81	18.81	18.81	8,611	-0.02(-0.10%)
Dec 30, 2020	18.73	18.90	18.65	18.83	8,611	+0.07(+0.39%)
Dec 29, 2020	18.68	18.80	18.60	18.75	8,692	+0.21(+1.13%)
Dec 28, 2020	18.48	18.54	18.23	18.54	9,866	+0.01(+0.05%)
Dec 24, 2020	18.41	18.53	18.36	18.53	4,869	+0.11(+0.58%)
Dec 23, 2020	18.31	18.45	18.30	18.43	11,811	+0.26(+1.45%)
Dec 22, 2020	18.39	18.47	18.15	18.16	11,650	-0.26(-1.39%)
Dec 21, 2020	18.37	18.58	18.11	18.42	12,771	-0.54(-2.83%)
Dec 18, 2020	19.10	19.27	18.93	18.95	29,354	-0.19(-1.01%)
Dec 17, 2020	19.29	19.37	19.06	19.15	6,946	-0.02(-0.08%)
Dec 16, 2020	18.92	19.16	18.74	19.16	5,433	+0.11(+0.59%)
Dec 15, 2020	18.89	19.05	18.89	19.05	2,793	+0.23(+1.25%)
Dec 14, 2020	19.07	19.11	18.72	18.82	12,028	-0.10(-0.52%)
Dec 11, 2020	18.85	19.05	18.70	18.91	4,029	-0.11(-0.57%)
Dec 10, 2020	18.32	19.02	18.32	19.02	6,202	+0.62(+3.35%)
Dec 09, 2020	18.93	18.93	18.29	18.41	4,606	-0.26(-1.38%)
Dec 08, 2020	18.86	18.90	18.60	18.67	4,233	+0.03(+0.17%)
Dec 07, 2020	18.71	19.01	18.52	18.63	17,638	+0.11(+0.58%)
Dec 04, 2020	18.56	18.57	18.39	18.53	9,899	+0.03(+0.17%)
Dec 03, 2020	18.20	18.66	18.20	18.49	35,266	+0.55(+3.05%)
Dec 02, 2020	17.76	17.99	17.76	17.95	9,987	+0.14(+0.81%)
Dec 01, 2020	17.46	17.80	17.46	17.80	9,935	+0.63(+3.68%)
Nov 30, 2020	17.49	17.62	17.11	17.17	26,230	-0.27(-1.56%)
Nov 27, 2020	17.34	17.61	17.34	17.44	13,928	+0.14(+0.84%)
Nov 25, 2020	17.13	17.36	17.13	17.30	5,640	+0.35(+2.09%)
Nov 24, 2020	16.72	16.96	16.72	16.94	10,478	+0.42(+2.51%)
Nov 23, 2020	16.66	16.72	16.42	16.53	12,043	-0.04(-0.22%)
Nov 20, 2020	16.72	16.72	16.57	16.57	5,870	-0.28(-1.65%)
Nov 19, 2020	16.82	16.85	16.67	16.84	3,079	+0.22(+1.34%)
Nov 18, 2020	16.84	16.94	16.62	16.62	4,113	-0.15(-0.87%)
Nov 17, 2020	16.36	16.84	16.35	16.77	6,010	+0.42(+2.55%)
Nov 16, 2020	16.24	16.37	16.20	16.35	234,050	+0.29(+1.79%)
Nov 13, 2020	15.84	16.06	15.84	16.06	13,813	+0.45(+2.88%)
Nov 12, 2020	16.04	16.04	15.47	15.61	5,895	-0.50(-3.10%)
Nov 11, 2020	16.17	16.17	16.11	16.11	781	-0.13(-0.81%)
Nov 10, 2020	16.35	16.48	16.24	16.24	4,534	-0.11(-0.70%)
Nov 09, 2020	16.60	16.60	16.27	16.36	15,571	+0.45(+2.84%)
Nov 06, 2020	15.30	15.93	15.30	15.91	8,058	+0.59(+3.87%)
Nov 05, 2020	14.92	15.31	14.92	15.31	5,883	+0.86(+5.93%)
Nov 04, 2020	14.08	14.49	14.08	14.46	17,261	+0.45(+3.24%)
Nov 03, 2020	14.22	14.22	13.94	14.00	1,989	+0.09(+0.68%)
Nov 02, 2020	13.93	13.93	13.85	13.91	2,988	+0.14(+1.00%)
Oct 30, 2020	13.81	13.81	13.72	13.77	4,144	-0.27(-1.92%)
Oct 29, 2020	13.73	14.04	13.56	14.04	8,463	+0.10(+0.71%)
Oct 28, 2020	14.41	14.41	13.94	13.94	31,957	-0.90(-6.05%)
Oct 27, 2020	14.97	14.97	14.80	14.84	2,234	-0.28(-1.84%)
Oct 26, 2020	15.18	15.25	15.07	15.12	4,380	-0.16(-1.05%)
Oct 23, 2020	15.43	15.43	15.23	15.28	1,841	-0.08(-0.54%)
Oct 22, 2020	15.37	15.37	15.34	15.36	2,644	-0.03(-0.23%)
Oct 21, 2020	15.43	15.46	15.37	15.39	1,516	+0.05(+0.34%)
Oct 20, 2020	15.24	15.39	15.24	15.34	2,753	+0.32(+2.11%)
Oct 19, 2020	15.18	15.25	15.00	15.02	3,210	+0.10(+0.64%)
Oct 16, 2020	14.99	15.08	14.88	14.93	5,180	-0.13(-0.86%)
Oct 15, 2020	14.85	15.06	14.85	15.06	558	-0.02(-0.12%)
Oct 14, 2020	15.18	15.18	15.08	15.08	394	+0.10(+0.67%)
Oct 13, 2020	15.10	15.10	14.83	14.98	9,812	-0.39(-2.54%)
Oct 12, 2020	15.24	15.48	15.24	15.37	8,035	+0.23(+1.49%)
Oct 09, 2020	15.16	15.38	15.14	15.14	7,712	+0.20(+1.34%)
Oct 08, 2020	14.78	14.98	14.78	14.94	1,518	+0.31(+2.14%)
Oct 07, 2020	14.81	14.85	14.60	14.63	4,248	-0.06(-0.41%)
Oct 06, 2020	15.14	15.14	14.66	14.69	4,737	-0.10(-0.65%)
Oct 05, 2020	14.55	14.80	14.44	14.79	7,414	+0.36(+2.48%)
Oct 02, 2020	14.52	14.59	14.43	14.43	2,417	-0.24(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.