Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.88	12.88	12.47	12.59	117,339	-0.17(-1.30%)
Dec 28, 2018	12.72	12.83	12.67	12.75	160,686	+0.06(+0.51%)
Dec 27, 2018	12.63	12.69	12.31	12.69	261,620	+0.08(+0.66%)
Dec 26, 2018	12.27	12.60	12.19	12.60	106,362	+0.46(+3.81%)
Dec 24, 2018	12.34	12.34	11.93	12.14	69,535	-0.24(-1.91%)
Dec 21, 2018	12.35	12.59	12.33	12.38	120,736	-0.01(-0.09%)
Dec 20, 2018	12.89	12.89	12.27	12.39	163,268	-0.46(-3.56%)
Dec 19, 2018	12.98	13.03	12.83	12.85	63,042	-0.14(-1.11%)
Dec 18, 2018	12.92	13.05	12.90	12.99	59,139	+0.14(+1.08%)
Dec 17, 2018	13.30	13.38	12.85	12.85	126,432	-0.46(-3.47%)
Dec 14, 2018	13.27	13.41	13.27	13.31	37,708	+0.02(+0.17%)
Dec 13, 2018	13.34	13.37	13.27	13.29	116,496	-0.08(-0.61%)
Dec 12, 2018	13.42	13.46	13.35	13.37	47,331	-0.04(-0.27%)
Dec 11, 2018	13.45	13.50	13.41	13.41	41,363	-0.00(-0.03%)
Dec 10, 2018	13.50	13.50	13.32	13.41	39,047	-0.11(-0.81%)
Dec 07, 2018	13.56	13.56	13.43	13.52	48,432	+0.01(+0.09%)
Dec 06, 2018	13.35	13.52	13.29	13.51	104,390	+0.09(+0.69%)
Dec 04, 2018	13.56	13.60	13.37	13.42	53,622	-0.13(-0.94%)
Dec 03, 2018	13.59	13.59	13.50	13.55	46,383	+0.05(+0.34%)
Nov 30, 2018	13.56	13.57	13.42	13.50	40,303	-0.05(-0.38%)
Nov 29, 2018	13.49	13.60	13.47	13.55	44,713	+0.05(+0.34%)
Nov 28, 2018	13.44	13.52	13.38	13.50	54,955	+0.10(+0.73%)
Nov 27, 2018	13.40	13.42	13.36	13.41	32,572	+0.00(+0.00%)
Nov 26, 2018	13.38	13.42	13.35	13.41	45,850	+0.05(+0.39%)
Nov 23, 2018	13.30	13.38	13.29	13.35	20,756	+0.05(+0.35%)
Nov 21, 2018		13.31	13.31	13.31	0	+0.03(+0.22%)
Nov 20, 2018	13.38	13.39	13.22	13.28	67,185	-0.11(-0.82%)
Nov 19, 2018	13.41	13.50	13.35	13.39	35,573	-0.02(-0.13%)
Nov 16, 2018	13.33	13.41	13.30	13.41	18,162	+0.05(+0.39%)
Nov 15, 2018	13.50	13.50	13.30	13.35	31,924	-0.13(-0.99%)
Nov 14, 2018	13.66	13.66	13.45	13.49	47,804	-0.07(-0.51%)
Nov 13, 2018	13.63	13.63	13.42	13.56	75,729	+0.09(+0.64%)
Nov 12, 2018	13.52	13.60	13.47	13.47	40,252	-0.08(-0.55%)
Nov 09, 2018	13.46	13.55	13.44	13.55	19,373	+0.10(+0.77%)
Nov 08, 2018	13.52	13.52	13.42	13.44	51,606	-0.06(-0.43%)
Nov 07, 2018	13.50	13.50	13.38	13.50	42,503	+0.03(+0.26%)
Nov 06, 2018	13.42	13.46	13.36	13.46	20,663	+0.05(+0.34%)
Nov 05, 2018	13.35	13.44	13.35	13.42	30,732	+0.07(+0.52%)
Nov 02, 2018	13.33	13.38	13.28	13.35	35,113	+0.08(+0.61%)
Nov 01, 2018	13.30	13.30	13.19	13.27	58,626	-0.03(-0.22%)
Oct 31, 2018	13.27	13.35	13.21	13.30	28,545	+0.05(+0.39%)
Oct 30, 2018	13.13	13.24	13.10	13.24	28,571	+0.12(+0.93%)
Oct 29, 2018	13.24	13.30	13.06	13.12	53,270	+0.02(+0.13%)
Oct 26, 2018	13.30	13.30	13.02	13.11	40,476	-0.17(-1.31%)
Oct 25, 2018	13.19	13.29	13.15	13.28	24,129	+0.13(+0.97%)
Oct 24, 2018	13.01	13.21	12.99	13.15	35,106	+0.09(+0.70%)
Oct 23, 2018	13.13	13.13	12.98	13.06	39,984	-0.09(-0.65%)
Oct 22, 2018	13.19	13.27	13.15	13.15	36,104	-0.06(-0.44%)
Oct 19, 2018	13.16	13.24	13.16	13.20	43,243	-0.01(-0.09%)
Oct 18, 2018	13.29	13.33	13.18	13.22	18,503	-0.09(-0.70%)
Oct 17, 2018	13.29	13.32	13.24	13.31	30,772	+0.05(+0.39%)
Oct 16, 2018	13.13	13.30	13.11	13.26	21,407	+0.13(+0.97%)
Oct 15, 2018	13.00	13.18	13.00	13.13	40,718	+0.15(+1.16%)
Oct 12, 2018	13.18	13.18	12.92	12.98	60,195	-0.10(-0.75%)
Oct 11, 2018	13.25	13.29	13.07	13.08	57,581	-0.17(-1.31%)
Oct 10, 2018	13.34	13.47	13.23	13.25	52,385	-0.17(-1.25%)
Oct 09, 2018	13.39	13.44	13.38	13.42	76,369	+0.01(+0.08%)
Oct 08, 2018	13.24	13.41	13.24	13.41	40,102	+0.14(+1.06%)
Oct 05, 2018	13.34	13.39	13.23	13.27	81,471	-0.07(-0.52%)
Oct 04, 2018	13.41	13.41	13.30	13.34	70,658	-0.09(-0.69%)
Oct 03, 2018	13.53	13.61	13.42	13.43	57,529	-0.08(-0.60%)
Oct 02, 2018	13.53	13.60	13.47	13.51	91,828	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.