Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.80	24.80	24.80	118,444	-0.06(-0.24%)
Dec 30, 2020	24.76	24.95	24.76	24.86	118,444	+0.10(+0.40%)
Dec 29, 2020	24.68	24.92	24.68	24.76	63,100	+0.01(+0.04%)
Dec 28, 2020	24.75	24.94	24.75	24.75	70,852	-0.02(-0.08%)
Dec 24, 2020	24.87	24.97	24.77	24.77	24,300	+0.02(+0.08%)
Dec 23, 2020	24.75	24.93	24.75	24.75	80,034	-0.20(-0.80%)
Dec 22, 2020	25.03	25.03	24.75	24.95	66,627	-0.01(-0.04%)
Dec 21, 2020	24.83	25.00	24.81	24.96	181,570	-0.03(-0.12%)
Dec 18, 2020	24.92	24.99	24.81	24.99	58,000	+0.17(+0.68%)
Dec 17, 2020	24.82	24.99	24.81	24.82	38,665	-0.10(-0.40%)
Dec 16, 2020	24.97	24.98	24.77	24.92	96,502	-0.01(-0.04%)
Dec 15, 2020	24.77	25.24	24.77	24.93	125,708	+0.13(+0.54%)
Dec 14, 2020	24.79	24.82	24.76	24.80	46,364	-0.02(-0.10%)
Dec 11, 2020	24.67	24.82	24.67	24.82	52,700	+0.14(+0.57%)
Dec 10, 2020	24.68	24.76	24.66	24.68	42,120	-0.08(-0.32%)
Dec 09, 2020	24.69	24.79	24.69	24.76	57,594	-0.07(-0.28%)
Dec 08, 2020	24.75	25.08	24.65	24.83	47,564	+0.12(+0.49%)
Dec 07, 2020	24.71	24.72	24.50	24.71	24,032	+0.16(+0.65%)
Dec 04, 2020	24.66	24.66	24.54	24.55	62,100	-0.03(-0.10%)
Dec 03, 2020	24.64	24.64	24.52	24.58	49,080	+0.06(+0.23%)
Dec 02, 2020	24.59	24.59	24.50	24.52	78,528	-0.03(-0.12%)
Dec 01, 2020	24.50	24.59	24.50	24.55	26,113	-0.11(-0.45%)
Nov 30, 2020	24.65	24.66	24.57	24.66	28,515	+0.09(+0.37%)
Nov 27, 2020	24.60	24.62	24.52	24.57	12,700	+0.08(+0.33%)
Nov 25, 2020	24.51	24.64	24.49	24.49	234,000	-0.01(-0.04%)
Nov 24, 2020	24.62	24.62	24.48	24.50	44,340	-0.01(-0.04%)
Nov 23, 2020	24.58	24.60	24.48	24.51	56,007	-0.06(-0.23%)
Nov 20, 2020	24.49	24.57	24.45	24.57	32,400	+0.17(+0.68%)
Nov 19, 2020	24.47	24.49	24.40	24.40	94,608	+0.05(+0.21%)
Nov 18, 2020	24.47	24.49	24.35	24.35	114,972	-0.08(-0.33%)
Nov 17, 2020	24.40	24.44	24.33	24.43	59,504	+0.09(+0.37%)
Nov 16, 2020	24.35	24.37	24.31	24.34	32,951	+0.01(+0.04%)
Nov 13, 2020	24.28	24.33	24.28	24.33	62,900	+0.05(+0.21%)
Nov 12, 2020	24.23	24.29	24.23	24.28	218,697	+0.00(+0.00%)
Nov 11, 2020	24.29	24.30	24.25	24.28	51,861	+0.08(+0.33%)
Nov 10, 2020	24.18	24.32	24.18	24.20	69,042	+0.04(+0.17%)
Nov 09, 2020	24.23	24.30	24.15	24.16	32,818	-0.09(-0.37%)
Nov 06, 2020	24.21	24.26	24.17	24.25	71,000	+0.07(+0.29%)
Nov 05, 2020	24.12	24.23	24.12	24.18	37,603	-0.07(-0.27%)
Nov 04, 2020	24.29	24.29	24.17	24.25	18,438	+0.19(+0.77%)
Nov 03, 2020	24.06	24.12	24.06	24.06	39,772	+0.00(+0.00%)
Nov 02, 2020	24.05	24.13	24.05	24.06	32,357	-0.05(-0.21%)
Oct 30, 2020	24.25	24.25	24.10	24.11	42,100	-0.08(-0.33%)
Oct 29, 2020	24.25	24.26	24.16	24.19	36,206	-0.04(-0.19%)
Oct 28, 2020	24.25	24.29	24.21	24.23	62,643	-0.07(-0.27%)
Oct 27, 2020	24.26	24.30	24.26	24.30	33,661	+0.04(+0.14%)
Oct 26, 2020	24.25	24.27	24.25	24.27	23,661	+0.00(+0.00%)
Oct 23, 2020	24.27	24.27	24.25	24.26	13,300	-0.00(-0.00%)
Oct 22, 2020	24.25	24.27	24.23	24.27	33,282	+0.02(+0.06%)
Oct 21, 2020	24.13	24.25	24.13	24.25	26,945	+0.12(+0.50%)
Oct 20, 2020	24.21	24.24	24.13	24.13	47,052	+0.00(+0.00%)
Oct 19, 2020	24.15	24.24	24.13	24.13	33,220	+0.08(+0.33%)
Oct 16, 2020	24.25	24.25	24.04	24.05	123,100	-0.13(-0.54%)
Oct 15, 2020	24.25	24.25	24.18	24.18	16,795	-0.01(-0.04%)
Oct 14, 2020	24.19	24.24	24.19	24.19	33,322	-0.02(-0.08%)
Oct 13, 2020	24.27	24.28	24.17	24.21	57,881	-0.07(-0.29%)
Oct 12, 2020	24.32	24.32	24.17	24.28	67,228	-0.00(-0.02%)
Oct 09, 2020	24.31	24.32	24.21	24.29	26,400	-0.02(-0.10%)
Oct 08, 2020	24.23	24.31	24.23	24.31	59,197	+0.02(+0.08%)
Oct 07, 2020	24.30	24.30	24.23	24.29	42,916	+0.02(+0.08%)
Oct 06, 2020	24.22	24.29	24.22	24.27	28,203	+0.05(+0.21%)
Oct 05, 2020	24.20	24.30	24.19	24.22	27,015	+0.06(+0.25%)
Oct 02, 2020	24.31	24.31	24.16	24.16	43,100	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.