Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.80	39.28	35.12	39.28	9,975	+2.48(+6.74%)
Dec 30, 2019	37.76	38.36	33.60	36.80	4,827	-1.16(-3.06%)
Dec 27, 2019	37.96	39.20	36.94	37.96	3,675	-1.12(-2.87%)
Dec 26, 2019	37.80	39.20	37.24	39.08	6,356	+1.20(+3.17%)
Dec 24, 2019	37.08	37.95	36.00	37.88	600	+0.96(+2.60%)
Dec 23, 2019	41.60	41.60	36.39	36.92	7,683	-3.08(-7.70%)
Dec 20, 2019	28.32	42.83	28.32	40.00	11,325	+10.88(+37.36%)
Dec 19, 2019	27.28	29.86	27.28	29.12	4,226	+0.52(+1.82%)
Dec 18, 2019	27.56	29.81	27.00	28.60	2,825	+1.37(+5.03%)
Dec 17, 2019	26.00	27.23	26.00	27.23	563	+1.63(+6.37%)
Dec 16, 2019	26.24	26.36	25.20	25.60	2,328	+0.52(+2.07%)
Dec 13, 2019	23.20	27.60	23.04	25.08	61,350	+1.60(+6.81%)
Dec 12, 2019	22.64	24.76	21.98	23.48	5,644	+1.56(+7.12%)
Dec 11, 2019	25.00	25.76	21.92	21.92	7,163	-3.48(-13.70%)
Dec 10, 2019	25.56	25.60	24.88	25.40	2,148	-0.13(-0.50%)
Dec 09, 2019	26.92	27.17	24.80	25.53	8,650	-0.39(-1.49%)
Dec 06, 2019	26.56	27.00	24.97	25.91	5,275	-0.09(-0.34%)
Dec 05, 2019	26.76	27.20	25.32	26.00	2,122	+0.00(+0.00%)
Dec 04, 2019	26.48	27.36	26.00	26.00	2,250	-1.80(-6.47%)
Dec 03, 2019	27.84	28.00	27.52	27.80	250	-0.20(-0.71%)
Dec 02, 2019	27.48	28.00	27.00	28.00	1,779	+0.80(+2.94%)
Nov 29, 2019	26.84	27.24	26.66	27.20	175	+0.48(+1.80%)
Nov 27, 2019	26.12	27.80	26.12	26.72	2,225	+0.60(+2.30%)
Nov 26, 2019	25.32	27.66	25.32	26.12	2,652	+0.28(+1.08%)
Nov 25, 2019	26.48	26.52	25.48	25.84	2,013	+0.36(+1.41%)
Nov 22, 2019	24.16	26.16	24.16	25.48	1,825	+2.08(+8.89%)
Nov 21, 2019	27.40	27.44	23.16	23.40	6,077	-4.36(-15.71%)
Nov 20, 2019	29.20	29.20	27.48	27.76	1,178	+0.04(+0.14%)
Nov 19, 2019	27.40	28.16	27.24	27.72	2,206	-0.28(-1.00%)
Nov 18, 2019	27.08	28.00	27.08	28.00	2,492	+0.36(+1.30%)
Nov 15, 2019	27.00	28.08	27.00	27.64	2,300	+0.28(+1.02%)
Nov 14, 2019	28.08	28.24	27.24	27.36	3,033	-1.04(-3.66%)
Nov 13, 2019	27.96	28.44	27.90	28.40	3,039	+0.20(+0.71%)
Nov 12, 2019	27.99	28.24	27.99	28.20	2,235	+0.00(+0.00%)
Nov 11, 2019	28.20	28.20	28.16	28.20	430	-0.16(-0.56%)
Nov 08, 2019	27.96	28.60	27.96	28.36	6,675	+0.40(+1.43%)
Nov 07, 2019	28.16	28.64	27.76	27.96	1,922	-0.28(-0.99%)
Nov 06, 2019	28.00	28.40	27.84	28.24	1,800	+0.24(+0.86%)
Nov 05, 2019	27.80	28.56	27.48	28.00	2,399	+0.80(+2.94%)
Nov 04, 2019	29.08	29.76	27.20	27.20	2,792	-1.80(-6.21%)
Nov 01, 2019	28.76	29.08	28.61	29.00	2,050	+0.68(+2.40%)
Oct 31, 2019	27.48	29.02	27.48	28.32	2,831	-0.44(-1.53%)
Oct 30, 2019	28.80	29.36	28.48	28.76	4,565	-0.16(-0.55%)
Oct 29, 2019	27.12	28.92	27.12	28.92	546	+1.72(+6.32%)
Oct 28, 2019	28.04	28.04	27.20	27.20	540	-0.84(-3.00%)
Oct 25, 2019	27.60	28.28	27.60	28.04	2,350	+0.08(+0.29%)
Oct 24, 2019	28.00	28.16	27.96	27.96	775	-0.28(-0.99%)
Oct 23, 2019	28.00	28.96	27.92	28.24	2,748	+0.36(+1.29%)
Oct 22, 2019	27.80	28.16	27.76	27.88	1,951	+0.16(+0.58%)
Oct 21, 2019	27.92	28.36	27.44	27.72	3,191	+0.12(+0.43%)
Oct 18, 2019	29.00	29.20	27.40	27.60	7,500	-1.40(-4.83%)
Oct 17, 2019	29.04	29.56	27.60	29.00	5,881	+1.04(+3.72%)
Oct 16, 2019	27.52	28.84	27.52	27.96	4,059	+0.28(+1.01%)
Oct 15, 2019	25.68	28.16	25.68	27.68	3,440	-0.32(-1.14%)
Oct 14, 2019	27.84	29.00	27.68	28.00	3,015	+0.48(+1.74%)
Oct 11, 2019	27.04	28.44	26.65	27.52	3,425	+0.80(+2.99%)
Oct 10, 2019	26.80	28.22	26.36	26.72	3,072	-0.20(-0.74%)
Oct 09, 2019	28.96	29.20	22.64	26.92	13,480	-2.52(-8.56%)
Oct 08, 2019	29.32	30.36	28.48	29.44	2,023	+0.12(+0.41%)
Oct 07, 2019	30.04	30.04	29.04	29.32	1,997	+0.28(+0.96%)
Oct 04, 2019	29.16	29.20	28.92	29.04	200	-0.60(-2.02%)
Oct 03, 2019	29.32	30.88	29.00	29.64	3,489	+0.64(+2.21%)
Oct 02, 2019	28.40	30.00	28.00	29.00	3,442	+0.60(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.