Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.01	29.01	29.01	0	-0.03(-0.10%)
Dec 28, 2017	29.02	29.04	29.00	29.04	2,137	+0.00(+0.00%)
Dec 27, 2017	29.09	29.09	29.01	29.04	4,479	-0.16(-0.55%)
Dec 26, 2017	29.23	29.23	29.16	29.20	7,688	+0.08(+0.27%)
Dec 22, 2017	29.12	29.12	29.12	29.12	2,326	-0.05(-0.17%)
Dec 21, 2017	29.21	29.22	29.17	29.17	4,904	+0.00(+0.00%)
Dec 20, 2017	29.13	29.20	29.13	29.17	9,724	+0.13(+0.45%)
Dec 19, 2017	29.10	29.10	29.04	29.04	2,376	-0.04(-0.14%)
Dec 18, 2017	28.88	29.08	28.88	29.08	9,005	+0.44(+1.54%)
Dec 15, 2017	28.59	28.71	28.59	28.64	1,629	+0.26(+0.92%)
Dec 14, 2017	28.49	28.49	28.38	28.38	584	-0.15(-0.53%)
Dec 13, 2017	28.46	28.55	28.46	28.53	2,979	+0.00(+0.00%)
Dec 12, 2017	28.56	28.56	28.53	28.53	2,154	+0.08(+0.28%)
Dec 11, 2017	28.42	28.45	28.41	28.45	10,004	+0.05(+0.18%)
Dec 08, 2017	28.32	28.40	28.32	28.40	3,434	+0.30(+1.07%)
Dec 07, 2017	27.99	28.17	27.99	28.10	3,000	+0.07(+0.25%)
Dec 06, 2017	28.02	28.06	28.01	28.03	2,508	+0.01(+0.04%)
Dec 05, 2017	28.10	28.11	28.02	28.02	4,737	-0.19(-0.67%)
Dec 04, 2017	28.34	28.42	28.21	28.21	9,856	+0.12(+0.43%)
Dec 01, 2017	28.06	28.09	27.77	28.09	14,639	+0.01(+0.03%)
Nov 30, 2017	28.19	28.19	28.05	28.08	2,558	+0.12(+0.43%)
Nov 29, 2017	28.09	28.12	27.96	27.96	1,264	+0.24(+0.87%)
Nov 28, 2017	27.60	27.72	27.60	27.72	8,393	+0.23(+0.84%)
Nov 27, 2017	27.57	27.57	27.49	27.49	1,150	-0.10(-0.36%)
Nov 24, 2017	27.59	27.59	27.59	27.59	1,031	+0.00(+0.00%)
Nov 22, 2017	27.64	27.76	27.58	27.59	5,031	-0.06(-0.21%)
Nov 21, 2017	27.59	27.66	27.59	27.65	3,544	+0.14(+0.51%)
Nov 20, 2017	27.45	27.51	27.45	27.51	708	+0.10(+0.37%)
Nov 17, 2017	27.34	27.41	27.34	27.41	3,968	+0.15(+0.54%)
Nov 16, 2017	27.04	27.28	27.04	27.26	5,155	+0.40(+1.49%)
Nov 15, 2017	26.77	26.91	26.72	26.86	4,810	-0.08(-0.30%)
Nov 14, 2017	26.94	26.94	26.90	26.94	2,935	-0.01(-0.04%)
Nov 13, 2017	27.08	27.08	26.95	26.95	666	-0.13(-0.48%)
Nov 10, 2017	27.02	27.08	27.02	27.08	7,078	+0.09(+0.34%)
Nov 09, 2017	26.93	26.99	26.91	26.99	4,738	+0.09(+0.33%)
Nov 08, 2017	26.90	26.90	26.90	26.90	390	+0.01(+0.04%)
Nov 07, 2017	27.05	27.07	26.86	26.89	2,897	-0.15(-0.55%)
Nov 06, 2017	27.01	27.04	26.97	27.04	6,255	+0.12(+0.45%)
Nov 03, 2017	26.93	26.94	26.92	26.92	2,519	-0.05(-0.19%)
Nov 02, 2017	27.06	27.06	26.95	26.97	2,940	-0.12(-0.44%)
Nov 01, 2017	27.18	27.18	26.98	27.09	3,184	+0.07(+0.26%)
Oct 31, 2017	26.99	27.02	26.99	27.02	1,306	+0.08(+0.30%)
Oct 30, 2017	26.95	26.99	26.89	26.94	2,623	-0.11(-0.40%)
Oct 27, 2017	26.91	27.05	26.91	27.05	1,637	-0.27(-0.99%)
Oct 26, 2017	27.32	27.32	27.30	27.32	1,585	+0.08(+0.29%)
Oct 25, 2017	27.31	27.31	27.05	27.24	7,461	-0.26(-0.95%)
Oct 24, 2017	27.44	27.52	27.44	27.50	2,653	+0.04(+0.15%)
Oct 23, 2017	27.57	27.57	27.46	27.46	3,207	-0.01(-0.04%)
Oct 20, 2017	27.40	27.49	27.40	27.47	716	+0.23(+0.84%)
Oct 19, 2017	27.13	27.25	27.13	27.24	5,715	+0.01(+0.04%)
Oct 18, 2017	27.29	27.29	27.14	27.23	7,660	+0.16(+0.59%)
Oct 17, 2017	27.01	27.07	27.01	27.07	1,921	+0.08(+0.30%)
Oct 16, 2017	27.05	27.05	26.94	26.99	3,291	+0.13(+0.48%)
Oct 13, 2017	26.86	26.86	26.86	26.86	0	+0.00(+0.00%)
Oct 12, 2017	26.85	26.87	26.84	26.86	2,565	-0.03(-0.12%)
Oct 11, 2017	26.90	26.94	26.89	26.89	4,299	-0.06(-0.21%)
Oct 10, 2017	27.04	27.04	26.95	26.95	688	+0.01(+0.04%)
Oct 09, 2017	27.16	27.17	26.94	26.94	1,245	-0.20(-0.74%)
Oct 06, 2017	27.13	27.14	27.13	27.14	2,713	-0.14(-0.51%)
Oct 05, 2017	27.29	27.29	27.28	27.28	2,802	+0.07(+0.26%)
Oct 04, 2017	27.21	27.26	27.21	27.21	2,006	+0.04(+0.15%)
Oct 03, 2017	27.21	27.21	27.17	27.17	1,079	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.