Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.10	42.16	41.59	41.74	47,361	+0.30(+0.73%)
Dec 28, 2018	41.99	43.42	41.00	41.43	44,600	+0.30(+0.73%)
Dec 27, 2018	40.56	41.14	39.99	41.14	15,045	-0.15(-0.37%)
Dec 26, 2018	40.02	41.30	39.39	41.29	36,313	+1.41(+3.55%)
Dec 24, 2018	39.86	40.72	39.14	39.88	8,892	-1.03(-2.51%)
Dec 21, 2018	41.61	42.03	40.88	40.90	56,781	-0.79(-1.89%)
Dec 20, 2018	42.28	42.44	41.26	41.69	61,550	-0.78(-1.83%)
Dec 19, 2018	43.17	43.61	42.18	42.47	23,925	-0.70(-1.62%)
Dec 18, 2018	43.52	43.53	42.71	43.17	23,732	+0.16(+0.38%)
Dec 17, 2018	43.84	43.89	42.76	43.01	173,562	-0.99(-2.24%)
Dec 14, 2018	44.66	44.66	43.83	43.99	18,319	-0.73(-1.62%)
Dec 13, 2018	44.80	44.86	44.52	44.72	17,483	-0.09(-0.19%)
Dec 12, 2018	44.88	45.77	44.80	44.80	17,537	+0.27(+0.61%)
Dec 11, 2018	44.91	45.26	44.00	44.53	28,024	-0.04(-0.08%)
Dec 10, 2018	44.65	44.78	43.28	44.57	26,152	-0.10(-0.22%)
Dec 07, 2018	45.50	45.50	44.36	44.67	11,784	-0.62(-1.37%)
Dec 06, 2018	45.32	45.32	43.87	45.29	19,531	-0.37(-0.81%)
Dec 04, 2018	46.01	46.20	45.24	45.66	42,853	-0.59(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.